PREVIEW / stock_1min / 2006-10-24

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-24.parquet
  size:    8.6 MB
  rows:    697,866
  symbols: 1,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-24 08:00:00	AAPL	Stock	2.9054	2.9054	2.9054	2.9054	7308.0
2006-10-24 08:01:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	49308.0
2006-10-24 08:04:00	AAPL	Stock	2.9054	2.9054	2.9054	2.9054	19600.0
2006-10-24 08:05:00	AAPL	Stock	2.9036	2.9036	2.9018	2.9018	81508.0
2006-10-24 08:08:00	AAPL	Stock	2.9036	2.9036	2.9036	2.9036	2800.0
2006-10-24 08:09:00	AAPL	Stock	2.9036	2.9036	2.9036	2.9036	12908.0
2006-10-24 08:15:00	AAPL	Stock	2.9046	2.9046	2.9046	2.9046	8400.0
2006-10-24 08:18:00	AAPL	Stock	2.9061	2.9061	2.9061	2.9061	2800.0
2006-10-24 08:19:00	AAPL	Stock	2.9054	2.9054	2.9054	2.9054	14000.0
2006-10-24 08:20:00	AAPL	Stock	2.9054	2.9054	2.9046	2.9046	8400.0
2006-10-24 08:21:00	AAPL	Stock	2.9039	2.9039	2.9036	2.9036	22400.0
2006-10-24 08:22:00	AAPL	Stock	2.9039	2.9061	2.9039	2.9061	32200.0
2006-10-24 08:25:00	AAPL	Stock	2.9064	2.9064	2.9064	2.9064	14000.0
2006-10-24 08:26:00	AAPL	Stock	2.9061	2.9061	2.9061	2.9061	8400.0
2006-10-24 08:29:00	AAPL	Stock	2.9061	2.9061	2.9054	2.9054	36400.0
2006-10-24 08:30:00	AAPL	Stock	2.9054	2.9054	2.905	2.905	14000.0
2006-10-24 08:31:00	AAPL	Stock	2.9054	2.9064	2.905	2.9064	37800.0
2006-10-24 08:32:00	AAPL	Stock	2.9046	2.9046	2.9046	2.9046	22400.0
2006-10-24 08:33:00	AAPL	Stock	2.9043	2.9043	2.9043	2.9043	8400.0
2006-10-24 08:35:00	AAPL	Stock	2.9039	2.9039	2.9039	2.9039	182000.0
2006-10-24 08:36:00	AAPL	Stock	2.9039	2.9039	2.9036	2.9036	64680.0
2006-10-24 08:39:00	AAPL	Stock	2.9036	2.9039	2.9036	2.9039	75600.0
2006-10-24 08:41:00	AAPL	Stock	2.9018	2.9018	2.9018	2.9018	14000.0
2006-10-24 08:44:00	AAPL	Stock	2.9029	2.9029	2.9021	2.9021	11760.0
2006-10-24 08:45:00	AAPL	Stock	2.9021	2.9021	2.9018	2.9018	28000.0
2006-10-24 08:46:00	AAPL	Stock	2.9018	2.9018	2.9018	2.9018	3920.0
2006-10-24 08:48:00	AAPL	Stock	2.9029	2.9029	2.9029	2.9029	13832.0
2006-10-24 08:49:00	AAPL	Stock	2.9029	2.9036	2.9029	2.9036	51240.0
2006-10-24 08:50:00	AAPL	Stock	2.9036	2.9036	2.9036	2.9036	28000.0
2006-10-24 08:51:00	AAPL	Stock	2.9039	2.9039	2.9036	2.9036	18060.0
2006-10-24 08:52:00	AAPL	Stock	2.9036	2.9036	2.9036	2.9036	2800.0
2006-10-24 08:54:00	AAPL	Stock	2.9036	2.9036	2.9036	2.9036	12740.0
2006-10-24 08:55:00	AAPL	Stock	2.9036	2.9036	2.9029	2.9029	28000.0
2006-10-24 08:57:00	AAPL	Stock	2.9043	2.9043	2.9043	2.9043	8400.0
2006-10-24 09:01:00	AAPL	Stock	2.9029	2.9029	2.9029	2.9029	2800.0
2006-10-24 09:04:00	AAPL	Stock	2.9036	2.9036	2.9036	2.9036	2828.0
2006-10-24 09:05:00	AAPL	Stock	2.9036	2.9036	2.9029	2.9029	36372.0
2006-10-24 09:07:00	AAPL	Stock	2.9043	2.9043	2.9043	2.9043	42000.0
2006-10-24 09:08:00	AAPL	Stock	2.9043	2.9043	2.9043	2.9043	4592.0
2006-10-24 09:09:00	AAPL	Stock	2.9046	2.9057	2.9046	2.9046	95200.0
2006-10-24 09:11:00	AAPL	Stock	2.9054	2.9054	2.9054	2.9054	5600.0
2006-10-24 09:14:00	AAPL	Stock	2.9068	2.9068	2.9068	2.9068	28000.0
2006-10-24 09:17:00	AAPL	Stock	2.9068	2.9068	2.9068	2.9068	5600.0
2006-10-24 09:18:00	AAPL	Stock	2.9068	2.9068	2.9068	2.9068	22400.0
2006-10-24 09:19:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	70000.0
2006-10-24 09:20:00	AAPL	Stock	2.9068	2.9071	2.9068	2.9068	93800.0
2006-10-24 09:23:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	41860.0
2006-10-24 09:27:00	AAPL	Stock	2.9075	2.9075	2.9068	2.9068	11200.0
2006-10-24 09:28:00	AAPL	Stock	2.9068	2.9068	2.9036	2.9036	22260.0
2006-10-24 09:29:00	AAPL	Stock	2.9036	2.9104	2.9004	2.9061	177800.0

> showing 50 of 697,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time