PREVIEW / stock_1min / 2006-10-25

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-25.parquet
  size:    8.8 MB
  rows:    709,037
  symbols: 1,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-25 08:02:00	AAPL	Stock	2.9068	2.9068	2.9068	2.9068	11200.0
2006-10-25 08:09:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	14000.0
2006-10-25 08:10:00	AAPL	Stock	2.9089	2.9089	2.9089	2.9089	19600.0
2006-10-25 08:11:00	AAPL	Stock	2.9107	2.9121	2.9107	2.9121	47600.0
2006-10-25 08:12:00	AAPL	Stock	2.9093	2.9093	2.9089	2.9089	16800.0
2006-10-25 08:15:00	AAPL	Stock	2.9089	2.9089	2.9089	2.9089	92400.0
2006-10-25 08:17:00	AAPL	Stock	2.9089	2.9096	2.9089	2.9096	16800.0
2006-10-25 08:21:00	AAPL	Stock	2.9096	2.9096	2.9096	2.9096	16800.0
2006-10-25 08:22:00	AAPL	Stock	2.9096	2.9096	2.9054	2.9054	5600.0
2006-10-25 08:23:00	AAPL	Stock	2.9068	2.9068	2.9068	2.9068	11200.0
2006-10-25 08:32:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	5600.0
2006-10-25 08:33:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	8400.0
2006-10-25 08:35:00	AAPL	Stock	2.9089	2.9089	2.9071	2.9089	184800.0
2006-10-25 08:37:00	AAPL	Stock	2.9068	2.9068	2.9068	2.9068	9240.0
2006-10-25 08:41:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	28000.0
2006-10-25 08:42:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	196000.0
2006-10-25 08:43:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	14000.0
2006-10-25 08:44:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	24416.0
2006-10-25 08:45:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	11620.0
2006-10-25 08:52:00	AAPL	Stock	2.9071	2.9089	2.9071	2.9089	42000.0
2006-10-25 08:53:00	AAPL	Stock	2.9089	2.9089	2.9086	2.9086	9184.0
2006-10-25 08:59:00	AAPL	Stock	2.9089	2.9107	2.9089	2.9107	109032.0
2006-10-25 09:00:00	AAPL	Stock	2.9082	2.9082	2.9071	2.9082	56000.0
2006-10-25 09:01:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	28000.0
2006-10-25 09:03:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	25200.0
2006-10-25 09:04:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	42000.0
2006-10-25 09:05:00	AAPL	Stock	2.9082	2.9082	2.9082	2.9082	28000.0
2006-10-25 09:06:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	4480.0
2006-10-25 09:08:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	42000.0
2006-10-25 09:09:00	AAPL	Stock	2.9082	2.9082	2.9082	2.9082	2800.0
2006-10-25 09:13:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	56000.0
2006-10-25 09:14:00	AAPL	Stock	2.9071	2.9082	2.9071	2.9082	14000.0
2006-10-25 09:19:00	AAPL	Stock	2.9082	2.9082	2.9082	2.9082	2800.0
2006-10-25 09:20:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	2800.0
2006-10-25 09:21:00	AAPL	Stock	2.9089	2.9089	2.9089	2.9089	13692.0
2006-10-25 09:23:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	2800.0
2006-10-25 09:24:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	26684.0
2006-10-25 09:25:00	AAPL	Stock	2.9068	2.9068	2.9054	2.9054	36400.0
2006-10-25 09:26:00	AAPL	Stock	2.9068	2.9068	2.9068	2.9068	19600.0
2006-10-25 09:27:00	AAPL	Stock	2.9068	2.9068	2.9068	2.9068	2800.0
2006-10-25 09:28:00	AAPL	Stock	2.9054	2.9068	2.9054	2.9054	207200.0
2006-10-25 09:29:00	AAPL	Stock	2.9039	2.9054	2.9032	2.9054	56000.0
2006-10-25 09:30:00	AAPL	Stock	2.9054	2.9068	2.8982	2.9036	4909828.0
2006-10-25 09:31:00	AAPL	Stock	2.9032	2.9068	2.8993	2.9018	1864296.0
2006-10-25 09:32:00	AAPL	Stock	2.9021	2.9096	2.9021	2.9089	2010148.0
2006-10-25 09:33:00	AAPL	Stock	2.9089	2.9107	2.9046	2.9085	3296188.0
2006-10-25 09:34:00	AAPL	Stock	2.9079	2.9096	2.8964	2.9089	3595900.0
2006-10-25 09:35:00	AAPL	Stock	2.9089	2.9161	2.9079	2.9154	4921112.0
2006-10-25 09:36:00	AAPL	Stock	2.915	2.9193	2.9129	2.9168	3391388.0
2006-10-25 09:37:00	AAPL	Stock	2.9163	2.9175	2.9136	2.9157	2377592.0

> showing 50 of 709,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time