PREVIEW / stock_1min / 2006-10-26

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-26.parquet
  size:    9.0 MB
  rows:    728,868
  symbols: 1,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-26 08:00:00	AAPL	Stock	2.925	2.9321	2.9239	2.9239	109200.0
2006-10-26 08:01:00	AAPL	Stock	2.9232	2.925	2.9232	2.9239	103600.0
2006-10-26 08:02:00	AAPL	Stock	2.9254	2.9254	2.9239	2.9239	75600.0
2006-10-26 08:03:00	AAPL	Stock	2.9254	2.9261	2.9254	2.9261	16800.0
2006-10-26 08:04:00	AAPL	Stock	2.9254	2.9254	2.9254	2.9254	28000.0
2006-10-26 08:05:00	AAPL	Stock	2.9254	2.9254	2.9254	2.9254	2800.0
2006-10-26 08:06:00	AAPL	Stock	2.9246	2.9246	2.9246	2.9246	2800.0
2006-10-26 08:07:00	AAPL	Stock	2.9239	2.9239	2.9239	2.9239	28000.0
2006-10-26 08:08:00	AAPL	Stock	2.9246	2.9246	2.9246	2.9246	5600.0
2006-10-26 08:09:00	AAPL	Stock	2.9246	2.9246	2.9239	2.9243	44800.0
2006-10-26 08:11:00	AAPL	Stock	2.9243	2.9243	2.9243	2.9243	53200.0
2006-10-26 08:12:00	AAPL	Stock	2.9243	2.9243	2.9243	2.9243	14000.0
2006-10-26 08:13:00	AAPL	Stock	2.9254	2.9254	2.9254	2.9254	7000.0
2006-10-26 08:14:00	AAPL	Stock	2.925	2.925	2.925	2.925	28000.0
2006-10-26 08:15:00	AAPL	Stock	2.9254	2.9254	2.9254	2.9254	2800.0
2006-10-26 08:16:00	AAPL	Stock	2.9254	2.9254	2.9254	2.9254	18088.0
2006-10-26 08:17:00	AAPL	Stock	2.9257	2.9257	2.925	2.925	23912.0
2006-10-26 08:18:00	AAPL	Stock	2.925	2.925	2.9243	2.925	40712.0
2006-10-26 08:20:00	AAPL	Stock	2.925	2.925	2.925	2.925	8288.0
2006-10-26 08:27:00	AAPL	Stock	2.9239	2.9239	2.9239	2.9239	13160.0
2006-10-26 08:28:00	AAPL	Stock	2.9239	2.9239	2.9239	2.9239	2800.0
2006-10-26 08:30:00	AAPL	Stock	2.9239	2.9239	2.9239	2.9239	39200.0
2006-10-26 08:31:00	AAPL	Stock	2.925	2.9268	2.925	2.9268	41748.0
2006-10-26 08:32:00	AAPL	Stock	2.9268	2.9268	2.9268	2.9268	16800.0
2006-10-26 08:33:00	AAPL	Stock	2.9268	2.9268	2.9268	2.9268	43400.0
2006-10-26 08:34:00	AAPL	Stock	2.925	2.925	2.925	2.925	11200.0
2006-10-26 08:35:00	AAPL	Stock	2.925	2.925	2.925	2.925	84000.0
2006-10-26 08:37:00	AAPL	Stock	2.9268	2.9268	2.9268	2.9268	4340.0
2006-10-26 08:40:00	AAPL	Stock	2.9279	2.9279	2.9279	2.9279	61600.0
2006-10-26 08:41:00	AAPL	Stock	2.9279	2.9279	2.9279	2.9279	2800.0
2006-10-26 08:42:00	AAPL	Stock	2.9286	2.9286	2.9286	2.9286	28364.0
2006-10-26 08:43:00	AAPL	Stock	2.9286	2.9304	2.9286	2.9304	65800.0
2006-10-26 08:44:00	AAPL	Stock	2.9304	2.9339	2.9304	2.9321	53676.0
2006-10-26 08:45:00	AAPL	Stock	2.9329	2.9329	2.9321	2.9321	71400.0
2006-10-26 08:46:00	AAPL	Stock	2.9321	2.9321	2.9321	2.9321	11200.0
2006-10-26 08:47:00	AAPL	Stock	2.9318	2.9318	2.9296	2.9304	47600.0
2006-10-26 08:48:00	AAPL	Stock	2.9286	2.9286	2.9286	2.9286	5600.0
2006-10-26 08:49:00	AAPL	Stock	2.9304	2.9304	2.9304	2.9304	19600.0
2006-10-26 08:50:00	AAPL	Stock	2.9286	2.93	2.9286	2.93	33600.0
2006-10-26 08:51:00	AAPL	Stock	2.9296	2.9296	2.9268	2.9268	83720.0
2006-10-26 08:52:00	AAPL	Stock	2.9286	2.9286	2.9286	2.9286	2800.0
2006-10-26 08:53:00	AAPL	Stock	2.9286	2.9286	2.9286	2.9286	5600.0
2006-10-26 08:54:00	AAPL	Stock	2.9286	2.9286	2.9286	2.9286	14000.0
2006-10-26 08:55:00	AAPL	Stock	2.9286	2.9286	2.9286	2.9286	7000.0
2006-10-26 09:00:00	AAPL	Stock	2.93	2.93	2.93	2.93	2800.0
2006-10-26 09:01:00	AAPL	Stock	2.93	2.93	2.93	2.93	2800.0
2006-10-26 09:03:00	AAPL	Stock	2.9286	2.9304	2.9286	2.9304	16100.0
2006-10-26 09:04:00	AAPL	Stock	2.9304	2.9304	2.9286	2.9286	114100.0
2006-10-26 09:07:00	AAPL	Stock	2.9286	2.9286	2.9286	2.9286	13720.0
2006-10-26 09:13:00	AAPL	Stock	2.9282	2.9282	2.9282	2.9282	6888.0

> showing 50 of 728,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time