PREVIEW / stock_1min / 2006-10-27

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-27.parquet
  size:    8.7 MB
  rows:    697,664
  symbols: 1,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-27 08:00:00	AAPL	Stock	2.9286	2.9286	2.9286	2.9286	8400.0
2006-10-27 08:01:00	AAPL	Stock	2.9354	2.9354	2.9246	2.9246	19600.0
2006-10-27 08:04:00	AAPL	Stock	2.9246	2.9246	2.9211	2.9246	13020.0
2006-10-27 08:06:00	AAPL	Stock	2.9204	2.9204	2.9196	2.9196	32060.0
2006-10-27 08:07:00	AAPL	Stock	2.9211	2.9221	2.9211	2.9221	28000.0
2006-10-27 08:11:00	AAPL	Stock	2.9282	2.9286	2.9282	2.9286	30800.0
2006-10-27 08:13:00	AAPL	Stock	2.9282	2.9286	2.9282	2.9286	33600.0
2006-10-27 08:14:00	AAPL	Stock	2.9286	2.9286	2.9282	2.9282	33600.0
2006-10-27 08:16:00	AAPL	Stock	2.9221	2.9221	2.9218	2.9218	79800.0
2006-10-27 08:18:00	AAPL	Stock	2.9218	2.9218	2.9218	2.9218	2800.0
2006-10-27 08:19:00	AAPL	Stock	2.9214	2.9214	2.9214	2.9214	25200.0
2006-10-27 08:21:00	AAPL	Stock	2.9214	2.9214	2.9214	2.9214	16800.0
2006-10-27 08:27:00	AAPL	Stock	2.9271	2.9271	2.9271	2.9271	11200.0
2006-10-27 08:30:00	AAPL	Stock	2.9271	2.9271	2.9257	2.9257	34440.0
2006-10-27 08:31:00	AAPL	Stock	2.9214	2.9257	2.9214	2.9257	25200.0
2006-10-27 08:32:00	AAPL	Stock	2.9257	2.9257	2.9243	2.9243	8400.0
2006-10-27 08:33:00	AAPL	Stock	2.9236	2.9236	2.9236	2.9236	11200.0
2006-10-27 08:34:00	AAPL	Stock	2.9214	2.9214	2.9214	2.9214	28000.0
2006-10-27 08:35:00	AAPL	Stock	2.9214	2.9214	2.9214	2.9214	6160.0
2006-10-27 08:39:00	AAPL	Stock	2.9257	2.9257	2.9257	2.9257	88200.0
2006-10-27 08:45:00	AAPL	Stock	2.9279	2.9282	2.9261	2.9282	20272.0
2006-10-27 08:47:00	AAPL	Stock	2.9236	2.9236	2.9236	2.9236	2800.0
2006-10-27 08:50:00	AAPL	Stock	2.9232	2.9232	2.9232	2.9232	16800.0
2006-10-27 08:52:00	AAPL	Stock	2.925	2.925	2.925	2.925	25200.0
2006-10-27 08:53:00	AAPL	Stock	2.925	2.925	2.925	2.925	5600.0
2006-10-27 08:54:00	AAPL	Stock	2.9271	2.9271	2.9271	2.9271	4200.0
2006-10-27 08:57:00	AAPL	Stock	2.9214	2.9214	2.9214	2.9214	11200.0
2006-10-27 08:59:00	AAPL	Stock	2.925	2.925	2.925	2.925	28000.0
2006-10-27 09:00:00	AAPL	Stock	2.925	2.925	2.925	2.925	19796.0
2006-10-27 09:01:00	AAPL	Stock	2.9232	2.9232	2.9218	2.9218	11200.0
2006-10-27 09:03:00	AAPL	Stock	2.9221	2.9221	2.9221	2.9221	2800.0
2006-10-27 09:04:00	AAPL	Stock	2.9218	2.9221	2.9218	2.9221	37800.0
2006-10-27 09:05:00	AAPL	Stock	2.9214	2.9214	2.9214	2.9214	4480.0
2006-10-27 09:08:00	AAPL	Stock	2.9243	2.925	2.9243	2.925	5600.0
2006-10-27 09:10:00	AAPL	Stock	2.9243	2.9243	2.9243	2.9243	5600.0
2006-10-27 09:11:00	AAPL	Stock	2.9243	2.9243	2.9243	2.9243	15960.0
2006-10-27 09:13:00	AAPL	Stock	2.9243	2.925	2.9218	2.9218	25200.0
2006-10-27 09:14:00	AAPL	Stock	2.9218	2.9218	2.9218	2.9218	11200.0
2006-10-27 09:21:00	AAPL	Stock	2.9218	2.9218	2.9218	2.9218	2800.0
2006-10-27 09:22:00	AAPL	Stock	2.9218	2.9218	2.9218	2.9218	14000.0
2006-10-27 09:23:00	AAPL	Stock	2.9218	2.9218	2.9218	2.9218	8400.0
2006-10-27 09:24:00	AAPL	Stock	2.9218	2.9218	2.9218	2.9218	2800.0
2006-10-27 09:25:00	AAPL	Stock	2.9218	2.9282	2.9218	2.9282	245840.0
2006-10-27 09:26:00	AAPL	Stock	2.9268	2.9268	2.9268	2.9268	2800.0
2006-10-27 09:28:00	AAPL	Stock	2.9214	2.9232	2.9214	2.9232	16800.0
2006-10-27 09:29:00	AAPL	Stock	2.9214	2.9268	2.9193	2.9204	154112.0
2006-10-27 09:30:00	AAPL	Stock	2.9196	2.9286	2.9182	2.9282	6801340.0
2006-10-27 09:31:00	AAPL	Stock	2.9282	2.9304	2.9229	2.9282	2901108.0
2006-10-27 09:32:00	AAPL	Stock	2.9282	2.9382	2.9282	2.9375	2716728.0
2006-10-27 09:33:00	AAPL	Stock	2.9371	2.9429	2.9371	2.9386	2945460.0

> showing 50 of 697,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time