PREVIEW / stock_1min / 2006-10-30

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-30.parquet
  size:    8.8 MB
  rows:    717,075
  symbols: 1,979

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-30 04:35:00	AAPL	Stock	2.8643	2.8643	2.8643	2.8643	2800.0
2006-10-30 07:48:00	AAPL	Stock	2.8643	2.8643	2.8643	2.8643	2800.0
2006-10-30 08:00:00	AAPL	Stock	2.8643	2.8643	2.8625	2.8625	102200.0
2006-10-30 08:01:00	AAPL	Stock	2.8607	2.8607	2.8607	2.8607	22988.0
2006-10-30 08:02:00	AAPL	Stock	2.8625	2.8625	2.8607	2.8607	52612.0
2006-10-30 08:04:00	AAPL	Stock	2.8625	2.8625	2.8607	2.8607	30800.0
2006-10-30 08:05:00	AAPL	Stock	2.8625	2.8625	2.8625	2.8625	19628.0
2006-10-30 08:06:00	AAPL	Stock	2.8625	2.8625	2.8625	2.8625	8400.0
2006-10-30 08:07:00	AAPL	Stock	2.8625	2.8625	2.8611	2.8611	68572.0
2006-10-30 08:08:00	AAPL	Stock	2.8625	2.8679	2.8625	2.8679	149828.0
2006-10-30 08:09:00	AAPL	Stock	2.8682	2.8682	2.8682	2.8682	2800.0
2006-10-30 08:12:00	AAPL	Stock	2.8625	2.8625	2.8625	2.8625	2800.0
2006-10-30 08:14:00	AAPL	Stock	2.8679	2.8679	2.8679	2.8679	5600.0
2006-10-30 08:15:00	AAPL	Stock	2.8696	2.8696	2.8696	2.8696	5600.0
2006-10-30 08:17:00	AAPL	Stock	2.8629	2.8629	2.8629	2.8629	14000.0
2006-10-30 08:24:00	AAPL	Stock	2.8629	2.8629	2.8625	2.8625	27972.0
2006-10-30 08:25:00	AAPL	Stock	2.8625	2.8629	2.8625	2.8625	19600.0
2006-10-30 08:26:00	AAPL	Stock	2.8625	2.8625	2.8625	2.8625	8988.0
2006-10-30 08:27:00	AAPL	Stock	2.8696	2.8696	2.8693	2.8693	46200.0
2006-10-30 08:28:00	AAPL	Stock	2.8693	2.8693	2.8643	2.8643	8400.0
2006-10-30 08:29:00	AAPL	Stock	2.8643	2.8643	2.8629	2.8629	19600.0
2006-10-30 08:31:00	AAPL	Stock	2.8629	2.8629	2.8625	2.8625	5600.0
2006-10-30 08:32:00	AAPL	Stock	2.8639	2.8639	2.8639	2.8639	5600.0
2006-10-30 08:34:00	AAPL	Stock	2.8625	2.8625	2.8625	2.8625	26600.0
2006-10-30 08:35:00	AAPL	Stock	2.8625	2.8625	2.8625	2.8625	28000.0
2006-10-30 08:37:00	AAPL	Stock	2.8636	2.8639	2.8636	2.8639	33600.0
2006-10-30 08:38:00	AAPL	Stock	2.8636	2.8636	2.8636	2.8636	14000.0
2006-10-30 08:39:00	AAPL	Stock	2.8636	2.8636	2.8636	2.8636	14000.0
2006-10-30 08:41:00	AAPL	Stock	2.8639	2.8639	2.8639	2.8639	16800.0
2006-10-30 08:42:00	AAPL	Stock	2.8646	2.8646	2.8643	2.8643	11200.0
2006-10-30 08:45:00	AAPL	Stock	2.8643	2.8643	2.8643	2.8643	61600.0
2006-10-30 08:48:00	AAPL	Stock	2.8643	2.8643	2.8643	2.8643	7000.0
2006-10-30 08:51:00	AAPL	Stock	2.8643	2.8643	2.8643	2.8643	7000.0
2006-10-30 09:01:00	AAPL	Stock	2.8657	2.8657	2.8657	2.8657	3612.0
2006-10-30 09:02:00	AAPL	Stock	2.8657	2.8657	2.8657	2.8657	80388.0
2006-10-30 09:03:00	AAPL	Stock	2.8654	2.8654	2.8654	2.8654	28000.0
2006-10-30 09:05:00	AAPL	Stock	2.8643	2.8643	2.8643	2.8643	13412.0
2006-10-30 09:06:00	AAPL	Stock	2.8643	2.8643	2.8639	2.8639	17388.0
2006-10-30 09:07:00	AAPL	Stock	2.8639	2.8639	2.8639	2.8639	2800.0
2006-10-30 09:08:00	AAPL	Stock	2.8639	2.8643	2.8639	2.8639	18200.0
2006-10-30 09:09:00	AAPL	Stock	2.8639	2.8639	2.8639	2.8639	10640.0
2006-10-30 09:14:00	AAPL	Stock	2.8654	2.8654	2.8618	2.8618	14000.0
2006-10-30 09:21:00	AAPL	Stock	2.8654	2.8707	2.8643	2.8657	127568.0
2006-10-30 09:22:00	AAPL	Stock	2.8661	2.8661	2.8661	2.8661	12012.0
2006-10-30 09:24:00	AAPL	Stock	2.8625	2.8625	2.8621	2.8621	70000.0
2006-10-30 09:25:00	AAPL	Stock	2.8661	2.8679	2.8614	2.8614	75012.0
2006-10-30 09:26:00	AAPL	Stock	2.8607	2.8614	2.8607	2.8614	61600.0
2006-10-30 09:27:00	AAPL	Stock	2.8607	2.8607	2.8607	2.8607	150360.0
2006-10-30 09:28:00	AAPL	Stock	2.86	2.8607	2.8571	2.8571	222320.0
2006-10-30 09:29:00	AAPL	Stock	2.8571	2.8607	2.8557	2.8575	610400.0

> showing 50 of 717,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time