PREVIEW / stock_1min / 2006-10-31

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-31.parquet
  size:    9.0 MB
  rows:    729,562
  symbols: 1,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-31 07:56:00	AAPL	Stock	2.8918	2.8918	2.8918	2.8918	2800.0
2006-10-31 07:57:00	AAPL	Stock	2.8918	2.8932	2.8918	2.8932	44800.0
2006-10-31 07:58:00	AAPL	Stock	2.8918	2.8918	2.8918	2.8918	56000.0
2006-10-31 07:59:00	AAPL	Stock	2.8918	2.8918	2.8918	2.8918	30800.0
2006-10-31 08:00:00	AAPL	Stock	2.8946	2.8964	2.8911	2.8964	117600.0
2006-10-31 08:01:00	AAPL	Stock	2.8971	2.8996	2.8971	2.8982	81200.0
2006-10-31 08:02:00	AAPL	Stock	2.8975	2.8996	2.8975	2.8993	63000.0
2006-10-31 08:03:00	AAPL	Stock	2.8993	2.8993	2.8986	2.8986	16800.0
2006-10-31 08:04:00	AAPL	Stock	2.8982	2.8982	2.8971	2.8975	58800.0
2006-10-31 08:05:00	AAPL	Stock	2.8971	2.8996	2.8971	2.8971	59304.0
2006-10-31 08:06:00	AAPL	Stock	2.8936	2.8936	2.8936	2.8936	7084.0
2006-10-31 08:07:00	AAPL	Stock	2.8986	2.8993	2.8986	2.8993	56000.0
2006-10-31 08:08:00	AAPL	Stock	2.8982	2.8993	2.8982	2.8993	8400.0
2006-10-31 08:12:00	AAPL	Stock	2.8982	2.8982	2.8982	2.8982	14000.0
2006-10-31 08:14:00	AAPL	Stock	2.8943	2.8943	2.8943	2.8943	14000.0
2006-10-31 08:15:00	AAPL	Stock	2.8946	2.8946	2.8936	2.8936	78400.0
2006-10-31 08:16:00	AAPL	Stock	2.8957	2.8957	2.8936	2.8936	23184.0
2006-10-31 08:17:00	AAPL	Stock	2.8975	2.8975	2.8961	2.8961	10080.0
2006-10-31 08:20:00	AAPL	Stock	2.8964	2.8986	2.8964	2.8986	42000.0
2006-10-31 08:21:00	AAPL	Stock	2.8939	2.8939	2.8939	2.8939	8400.0
2006-10-31 08:24:00	AAPL	Stock	2.8964	2.8964	2.8964	2.8964	21504.0
2006-10-31 08:25:00	AAPL	Stock	2.8964	2.8964	2.8964	2.8964	2800.0
2006-10-31 08:29:00	AAPL	Stock	2.8964	2.8964	2.8964	2.8964	9492.0
2006-10-31 08:30:00	AAPL	Stock	2.8957	2.8957	2.8957	2.8957	5600.0
2006-10-31 08:31:00	AAPL	Stock	2.8957	2.8957	2.8957	2.8957	17640.0
2006-10-31 08:32:00	AAPL	Stock	2.8957	2.8957	2.8957	2.8957	8400.0
2006-10-31 08:33:00	AAPL	Stock	2.8957	2.8957	2.8957	2.8957	27048.0
2006-10-31 08:34:00	AAPL	Stock	2.8982	2.8989	2.8982	2.8989	173852.0
2006-10-31 08:35:00	AAPL	Stock	2.8989	2.8993	2.8989	2.8993	14000.0
2006-10-31 08:36:00	AAPL	Stock	2.8964	2.8996	2.8964	2.8996	20720.0
2006-10-31 08:37:00	AAPL	Stock	2.8996	2.8996	2.8964	2.8996	50400.0
2006-10-31 08:38:00	AAPL	Stock	2.8996	2.9046	2.8996	2.9036	275660.0
2006-10-31 08:39:00	AAPL	Stock	2.9043	2.91	2.9036	2.9057	338100.0
2006-10-31 08:40:00	AAPL	Stock	2.9071	2.9107	2.9071	2.9071	359268.0
2006-10-31 08:41:00	AAPL	Stock	2.9089	2.9089	2.9089	2.9089	120400.0
2006-10-31 08:42:00	AAPL	Stock	2.9086	2.9086	2.9071	2.9071	110600.0
2006-10-31 08:43:00	AAPL	Stock	2.9071	2.9071	2.905	2.9071	158200.0
2006-10-31 08:44:00	AAPL	Stock	2.9061	2.9071	2.9061	2.9064	37520.0
2006-10-31 08:45:00	AAPL	Stock	2.9064	2.9064	2.905	2.9054	21560.0
2006-10-31 08:46:00	AAPL	Stock	2.9046	2.9046	2.9036	2.9036	74200.0
2006-10-31 08:47:00	AAPL	Stock	2.9043	2.9043	2.9043	2.9043	8400.0
2006-10-31 08:48:00	AAPL	Stock	2.9046	2.91	2.9046	2.91	114828.0
2006-10-31 08:49:00	AAPL	Stock	2.9096	2.9096	2.9096	2.9096	2800.0
2006-10-31 08:50:00	AAPL	Stock	2.91	2.9107	2.9089	2.9089	150052.0
2006-10-31 08:51:00	AAPL	Stock	2.9086	2.9096	2.9086	2.9096	29120.0
2006-10-31 08:52:00	AAPL	Stock	2.9086	2.9086	2.9061	2.9071	91700.0
2006-10-31 08:53:00	AAPL	Stock	2.9064	2.9093	2.9064	2.9093	22400.0
2006-10-31 08:54:00	AAPL	Stock	2.9093	2.9107	2.9093	2.9107	84000.0
2006-10-31 08:55:00	AAPL	Stock	2.9107	2.9118	2.9104	2.9118	148792.0
2006-10-31 08:56:00	AAPL	Stock	2.9118	2.9139	2.9118	2.9139	156800.0

> showing 50 of 729,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time