PREVIEW / stock_1min / 2006-11-01

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-11-01.parquet
  size:    9.4 MB
  rows:    763,724
  symbols: 1,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-01 07:41:00	AAPL	Stock	2.8946	2.8946	2.8946	2.8946	2800.0
2006-11-01 08:00:00	AAPL	Stock	2.8946	2.8946	2.8929	2.8929	23268.0
2006-11-01 08:01:00	AAPL	Stock	2.8946	2.8946	2.8946	2.8946	142800.0
2006-11-01 08:02:00	AAPL	Stock	2.8929	2.8929	2.8929	2.8929	139440.0
2006-11-01 08:11:00	AAPL	Stock	2.8946	2.8946	2.8946	2.8946	68600.0
2006-11-01 08:13:00	AAPL	Stock	2.8946	2.8946	2.8946	2.8946	5600.0
2006-11-01 08:14:00	AAPL	Stock	2.8932	2.8932	2.8932	2.8932	2800.0
2006-11-01 08:16:00	AAPL	Stock	2.8946	2.8957	2.8946	2.8957	137200.0
2006-11-01 08:17:00	AAPL	Stock	2.8946	2.8946	2.8946	2.8946	8400.0
2006-11-01 08:18:00	AAPL	Stock	2.8932	2.8946	2.8932	2.8946	16800.0
2006-11-01 08:19:00	AAPL	Stock	2.8932	2.8932	2.8932	2.8932	8400.0
2006-11-01 08:20:00	AAPL	Stock	2.8932	2.8932	2.8932	2.8932	14000.0
2006-11-01 08:23:00	AAPL	Stock	2.8932	2.8946	2.8925	2.8946	123368.0
2006-11-01 08:27:00	AAPL	Stock	2.8943	2.8946	2.8943	2.8946	28000.0
2006-11-01 08:30:00	AAPL	Stock	2.8925	2.8925	2.8921	2.8921	13020.0
2006-11-01 08:31:00	AAPL	Stock	2.8911	2.8911	2.8896	2.8896	72800.0
2006-11-01 08:32:00	AAPL	Stock	2.8821	2.8825	2.8768	2.8825	60200.0
2006-11-01 08:35:00	AAPL	Stock	2.8929	2.8929	2.8929	2.8929	55300.0
2006-11-01 08:36:00	AAPL	Stock	2.8929	2.8929	2.8929	2.8929	72800.0
2006-11-01 08:37:00	AAPL	Stock	2.8929	2.8929	2.8929	2.8929	14000.0
2006-11-01 08:38:00	AAPL	Stock	2.8943	2.8943	2.8943	2.8943	14000.0
2006-11-01 08:40:00	AAPL	Stock	2.8943	2.8946	2.8943	2.8946	11200.0
2006-11-01 08:43:00	AAPL	Stock	2.8929	2.8929	2.8929	2.8929	98000.0
2006-11-01 08:47:00	AAPL	Stock	2.8893	2.8893	2.8893	2.8893	2800.0
2006-11-01 08:52:00	AAPL	Stock	2.8929	2.8929	2.8929	2.8929	14000.0
2006-11-01 08:53:00	AAPL	Stock	2.8904	2.8904	2.8904	2.8904	14000.0
2006-11-01 08:55:00	AAPL	Stock	2.8925	2.8925	2.8925	2.8925	2800.0
2006-11-01 08:56:00	AAPL	Stock	2.8946	2.8946	2.8929	2.8929	80360.0
2006-11-01 08:59:00	AAPL	Stock	2.8925	2.8925	2.8925	2.8925	11200.0
2006-11-01 09:00:00	AAPL	Stock	2.8925	2.8929	2.8925	2.8929	51100.0
2006-11-01 09:02:00	AAPL	Stock	2.8946	2.8946	2.8946	2.8946	14000.0
2006-11-01 09:05:00	AAPL	Stock	2.8946	2.8946	2.8946	2.8946	84700.0
2006-11-01 09:06:00	AAPL	Stock	2.8946	2.8946	2.8946	2.8946	22400.0
2006-11-01 09:07:00	AAPL	Stock	2.8946	2.8946	2.8946	2.8946	10500.0
2006-11-01 09:08:00	AAPL	Stock	2.8946	2.8946	2.8946	2.8946	56000.0
2006-11-01 09:09:00	AAPL	Stock	2.8936	2.8936	2.8936	2.8936	34720.0
2006-11-01 09:11:00	AAPL	Stock	2.8936	2.8936	2.8936	2.8936	28000.0
2006-11-01 09:13:00	AAPL	Stock	2.8946	2.8946	2.8946	2.8946	11200.0
2006-11-01 09:14:00	AAPL	Stock	2.8946	2.8946	2.8946	2.8946	8400.0
2006-11-01 09:15:00	AAPL	Stock	2.8946	2.8946	2.8946	2.8946	67200.0
2006-11-01 09:19:00	AAPL	Stock	2.8929	2.8929	2.8929	2.8929	17500.0
2006-11-01 09:20:00	AAPL	Stock	2.8946	2.8946	2.8946	2.8946	15120.0
2006-11-01 09:21:00	AAPL	Stock	2.8929	2.8929	2.8929	2.8929	5600.0
2006-11-01 09:22:00	AAPL	Stock	2.8929	2.8946	2.8929	2.8946	61600.0
2006-11-01 09:25:00	AAPL	Stock	2.8946	2.8946	2.8946	2.8946	17724.0
2006-11-01 09:28:00	AAPL	Stock	2.8946	2.8957	2.8946	2.8946	89600.0
2006-11-01 09:29:00	AAPL	Stock	2.8936	2.8964	2.8936	2.8964	114044.0
2006-11-01 09:30:00	AAPL	Stock	2.8964	2.9	2.8936	2.8971	4049528.0
2006-11-01 09:31:00	AAPL	Stock	2.8971	2.8975	2.8929	2.8966	1669304.0
2006-11-01 09:32:00	AAPL	Stock	2.8964	2.8982	2.8957	2.8975	1635088.0

> showing 50 of 763,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time