PREVIEW / stock_1min / 2006-11-02

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-11-02.parquet
  size:    9.3 MB
  rows:    762,440
  symbols: 1,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-02 08:00:00	AAPL	Stock	2.8421	2.8421	2.8421	2.8421	58800.0
2006-11-02 08:01:00	AAPL	Stock	2.8332	2.8418	2.8332	2.8418	112000.0
2006-11-02 08:02:00	AAPL	Stock	2.8418	2.8443	2.8418	2.8443	50400.0
2006-11-02 08:03:00	AAPL	Stock	2.8464	2.8482	2.8464	2.8482	50316.0
2006-11-02 08:04:00	AAPL	Stock	2.8514	2.8514	2.8482	2.8482	103880.0
2006-11-02 08:05:00	AAPL	Stock	2.8482	2.8482	2.8482	2.8482	15120.0
2006-11-02 08:06:00	AAPL	Stock	2.8482	2.8486	2.8482	2.8486	102200.0
2006-11-02 08:07:00	AAPL	Stock	2.8486	2.85	2.8482	2.8482	120484.0
2006-11-02 08:08:00	AAPL	Stock	2.8482	2.85	2.8482	2.8482	84700.0
2006-11-02 08:09:00	AAPL	Stock	2.8482	2.85	2.8482	2.85	19600.0
2006-11-02 08:10:00	AAPL	Stock	2.8457	2.8457	2.845	2.845	11200.0
2006-11-02 08:12:00	AAPL	Stock	2.8482	2.8482	2.8482	2.8482	5600.0
2006-11-02 08:13:00	AAPL	Stock	2.8471	2.85	2.8464	2.85	36400.0
2006-11-02 08:14:00	AAPL	Stock	2.85	2.85	2.8464	2.8464	57400.0
2006-11-02 08:16:00	AAPL	Stock	2.8464	2.8464	2.8464	2.8464	2800.0
2006-11-02 08:17:00	AAPL	Stock	2.8446	2.8446	2.8446	2.8446	25480.0
2006-11-02 08:18:00	AAPL	Stock	2.8446	2.8446	2.8429	2.8429	21000.0
2006-11-02 08:19:00	AAPL	Stock	2.8429	2.8429	2.8429	2.8429	5600.0
2006-11-02 08:22:00	AAPL	Stock	2.8446	2.8446	2.8446	2.8446	44800.0
2006-11-02 08:23:00	AAPL	Stock	2.8446	2.8446	2.8446	2.8446	68320.0
2006-11-02 08:25:00	AAPL	Stock	2.8446	2.8464	2.8446	2.8464	68880.0
2006-11-02 08:26:00	AAPL	Stock	2.8464	2.8464	2.8464	2.8464	16800.0
2006-11-02 08:27:00	AAPL	Stock	2.8446	2.8446	2.8429	2.8429	37240.0
2006-11-02 08:29:00	AAPL	Stock	2.8418	2.8418	2.8418	2.8418	56000.0
2006-11-02 08:30:00	AAPL	Stock	2.8414	2.8414	2.8357	2.8357	235200.0
2006-11-02 08:31:00	AAPL	Stock	2.8393	2.8393	2.8357	2.8357	14000.0
2006-11-02 08:32:00	AAPL	Stock	2.8357	2.8361	2.8357	2.8361	72800.0
2006-11-02 08:33:00	AAPL	Stock	2.8375	2.8375	2.835	2.835	51352.0
2006-11-02 08:34:00	AAPL	Stock	2.8354	2.8393	2.8332	2.8332	167720.0
2006-11-02 08:35:00	AAPL	Stock	2.8357	2.8389	2.8336	2.8336	71456.0
2006-11-02 08:36:00	AAPL	Stock	2.8354	2.8354	2.8343	2.8354	56000.0
2006-11-02 08:37:00	AAPL	Stock	2.8332	2.8332	2.8332	2.8332	4760.0
2006-11-02 08:38:00	AAPL	Stock	2.8332	2.8354	2.8321	2.8354	202272.0
2006-11-02 08:39:00	AAPL	Stock	2.8329	2.8336	2.8321	2.8336	168364.0
2006-11-02 08:40:00	AAPL	Stock	2.8336	2.8339	2.8336	2.8339	28000.0
2006-11-02 08:41:00	AAPL	Stock	2.8318	2.8318	2.8318	2.8318	4200.0
2006-11-02 08:42:00	AAPL	Stock	2.8318	2.8318	2.8293	2.8293	110880.0
2006-11-02 08:43:00	AAPL	Stock	2.8293	2.8293	2.8286	2.8286	101836.0
2006-11-02 08:44:00	AAPL	Stock	2.83	2.83	2.8293	2.8293	62888.0
2006-11-02 08:45:00	AAPL	Stock	2.8289	2.8293	2.8254	2.8279	102228.0
2006-11-02 08:46:00	AAPL	Stock	2.8307	2.8307	2.8264	2.8268	126000.0
2006-11-02 08:47:00	AAPL	Stock	2.8289	2.8314	2.8289	2.8314	9800.0
2006-11-02 08:48:00	AAPL	Stock	2.8293	2.8293	2.8293	2.8293	5600.0
2006-11-02 08:49:00	AAPL	Stock	2.8293	2.8304	2.8275	2.8296	157080.0
2006-11-02 08:50:00	AAPL	Stock	2.8304	2.8304	2.8293	2.8293	39200.0
2006-11-02 08:52:00	AAPL	Stock	2.8293	2.8293	2.8286	2.8286	9240.0
2006-11-02 08:53:00	AAPL	Stock	2.8261	2.8264	2.825	2.825	23940.0
2006-11-02 08:54:00	AAPL	Stock	2.825	2.8271	2.825	2.8271	37800.0
2006-11-02 08:56:00	AAPL	Stock	2.825	2.825	2.8218	2.8221	193200.0
2006-11-02 08:57:00	AAPL	Stock	2.8218	2.8218	2.8214	2.8214	73920.0

> showing 50 of 762,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time