PREVIEW / stock_1min / 2006-11-03

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-11-03.parquet
  size:    9.0 MB
  rows:    730,870
  symbols: 1,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-03 07:22:00	AAPL	Stock	2.8357	2.8357	2.8261	2.8261	20860.0
2006-11-03 07:31:00	AAPL	Stock	2.8314	2.8314	2.8314	2.8314	2800.0
2006-11-03 07:36:00	AAPL	Stock	2.8314	2.8314	2.8314	2.8314	9940.0
2006-11-03 07:40:00	AAPL	Stock	2.8314	2.8314	2.8314	2.8314	4060.0
2006-11-03 07:41:00	AAPL	Stock	2.8314	2.8314	2.8314	2.8314	8848.0
2006-11-03 08:00:00	AAPL	Stock	2.8314	2.8314	2.825	2.825	10752.0
2006-11-03 08:01:00	AAPL	Stock	2.8314	2.8314	2.8296	2.8296	35056.0
2006-11-03 08:02:00	AAPL	Stock	2.8296	2.8296	2.8296	2.8296	19600.0
2006-11-03 08:03:00	AAPL	Stock	2.8314	2.8314	2.8314	2.8314	28000.0
2006-11-03 08:04:00	AAPL	Stock	2.8321	2.8321	2.8321	2.8321	25088.0
2006-11-03 08:05:00	AAPL	Stock	2.8321	2.8321	2.8321	2.8321	8400.0
2006-11-03 08:06:00	AAPL	Stock	2.8329	2.8329	2.8329	2.8329	11200.0
2006-11-03 08:08:00	AAPL	Stock	2.8339	2.8339	2.8339	2.8339	144200.0
2006-11-03 08:09:00	AAPL	Stock	2.8357	2.8357	2.835	2.835	61600.0
2006-11-03 08:10:00	AAPL	Stock	2.8364	2.8364	2.8364	2.8364	4900.0
2006-11-03 08:11:00	AAPL	Stock	2.8357	2.8357	2.8339	2.8339	25200.0
2006-11-03 08:12:00	AAPL	Stock	2.8339	2.8339	2.8339	2.8339	19768.0
2006-11-03 08:13:00	AAPL	Stock	2.8329	2.8329	2.8329	2.8329	8400.0
2006-11-03 08:14:00	AAPL	Stock	2.8321	2.8321	2.8321	2.8321	5600.0
2006-11-03 08:19:00	AAPL	Stock	2.825	2.825	2.825	2.825	3500.0
2006-11-03 08:20:00	AAPL	Stock	2.825	2.825	2.825	2.825	37632.0
2006-11-03 08:29:00	AAPL	Stock	2.8254	2.8254	2.8254	2.8254	56112.0
2006-11-03 08:30:00	AAPL	Stock	2.825	2.8371	2.825	2.8289	178220.0
2006-11-03 08:31:00	AAPL	Stock	2.8289	2.8339	2.8286	2.8321	44800.0
2006-11-03 08:32:00	AAPL	Stock	2.8321	2.8339	2.8318	2.8339	86520.0
2006-11-03 08:33:00	AAPL	Stock	2.8354	2.8375	2.8354	2.8371	86772.0
2006-11-03 08:34:00	AAPL	Stock	2.8386	2.8393	2.8354	2.8393	140000.0
2006-11-03 08:35:00	AAPL	Stock	2.8411	2.8429	2.8411	2.8429	94248.0
2006-11-03 08:36:00	AAPL	Stock	2.8446	2.8446	2.8432	2.8432	81200.0
2006-11-03 08:37:00	AAPL	Stock	2.8411	2.8464	2.8411	2.8429	212100.0
2006-11-03 08:38:00	AAPL	Stock	2.8429	2.8429	2.8411	2.8411	78232.0
2006-11-03 08:39:00	AAPL	Stock	2.8411	2.8411	2.8357	2.8371	115360.0
2006-11-03 08:40:00	AAPL	Stock	2.8389	2.8411	2.8389	2.8411	8400.0
2006-11-03 08:41:00	AAPL	Stock	2.8393	2.8393	2.8393	2.8393	16800.0
2006-11-03 08:42:00	AAPL	Stock	2.8393	2.8411	2.8393	2.8411	53200.0
2006-11-03 08:43:00	AAPL	Stock	2.8429	2.8429	2.8411	2.8429	44800.0
2006-11-03 08:45:00	AAPL	Stock	2.8439	2.8439	2.8429	2.8429	29400.0
2006-11-03 08:46:00	AAPL	Stock	2.8411	2.8421	2.8411	2.8411	28000.0
2006-11-03 08:48:00	AAPL	Stock	2.8411	2.8418	2.8411	2.8418	32200.0
2006-11-03 08:49:00	AAPL	Stock	2.8404	2.8404	2.8404	2.8404	16800.0
2006-11-03 08:50:00	AAPL	Stock	2.8407	2.8407	2.8404	2.8404	14000.0
2006-11-03 08:51:00	AAPL	Stock	2.8404	2.8421	2.8393	2.8421	87920.0
2006-11-03 08:54:00	AAPL	Stock	2.8407	2.8411	2.8393	2.8393	67200.0
2006-11-03 08:55:00	AAPL	Stock	2.8393	2.8393	2.8393	2.8393	457240.0
2006-11-03 08:56:00	AAPL	Stock	2.8411	2.8411	2.8407	2.8407	30800.0
2006-11-03 08:57:00	AAPL	Stock	2.8396	2.8396	2.8393	2.8393	56000.0
2006-11-03 08:58:00	AAPL	Stock	2.8393	2.8393	2.8393	2.8393	11200.0
2006-11-03 09:02:00	AAPL	Stock	2.8407	2.8407	2.8407	2.8407	3500.0
2006-11-03 09:03:00	AAPL	Stock	2.8407	2.8429	2.8407	2.8418	106652.0
2006-11-03 09:04:00	AAPL	Stock	2.8411	2.8421	2.8393	2.8411	187936.0

> showing 50 of 730,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time