PREVIEW / stock_1min / 2006-11-06

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-11-06.parquet
  size:    9.0 MB
  rows:    734,921
  symbols: 1,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-06 07:01:00	AAPL	Stock	2.81	2.81	2.81	2.81	14000.0
2006-11-06 07:16:00	AAPL	Stock	2.8054	2.8054	2.8054	2.8054	2800.0
2006-11-06 07:34:00	AAPL	Stock	2.815	2.815	2.815	2.815	50960.0
2006-11-06 08:00:00	AAPL	Stock	2.8157	2.8161	2.81	2.81	124600.0
2006-11-06 08:02:00	AAPL	Stock	2.8139	2.8143	2.8139	2.8143	48440.0
2006-11-06 08:03:00	AAPL	Stock	2.8143	2.8161	2.8143	2.8161	28000.0
2006-11-06 08:06:00	AAPL	Stock	2.8154	2.8154	2.8154	2.8154	16800.0
2006-11-06 08:07:00	AAPL	Stock	2.8139	2.8139	2.8125	2.8125	29400.0
2006-11-06 08:08:00	AAPL	Stock	2.8125	2.8125	2.8125	2.8125	6440.0
2006-11-06 08:11:00	AAPL	Stock	2.8107	2.8107	2.8107	2.8107	8400.0
2006-11-06 08:12:00	AAPL	Stock	2.8107	2.8107	2.8107	2.8107	14000.0
2006-11-06 08:13:00	AAPL	Stock	2.8107	2.8107	2.8107	2.8107	30800.0
2006-11-06 08:14:00	AAPL	Stock	2.8107	2.8136	2.8107	2.8136	40656.0
2006-11-06 08:15:00	AAPL	Stock	2.8143	2.8143	2.8143	2.8143	28000.0
2006-11-06 08:16:00	AAPL	Stock	2.8154	2.8154	2.8154	2.8154	2800.0
2006-11-06 08:17:00	AAPL	Stock	2.8143	2.8154	2.8143	2.8154	36400.0
2006-11-06 08:18:00	AAPL	Stock	2.8154	2.8214	2.8154	2.8214	56000.0
2006-11-06 08:19:00	AAPL	Stock	2.8239	2.8246	2.8239	2.8246	12600.0
2006-11-06 08:20:00	AAPL	Stock	2.8239	2.8239	2.8239	2.8239	48300.0
2006-11-06 08:21:00	AAPL	Stock	2.8239	2.825	2.8239	2.825	84000.0
2006-11-06 08:22:00	AAPL	Stock	2.825	2.8271	2.825	2.825	99064.0
2006-11-06 08:23:00	AAPL	Stock	2.825	2.8268	2.825	2.8268	23464.0
2006-11-06 08:26:00	AAPL	Stock	2.8214	2.8214	2.8214	2.8214	12600.0
2006-11-06 08:27:00	AAPL	Stock	2.8182	2.8232	2.8182	2.8232	44800.0
2006-11-06 08:28:00	AAPL	Stock	2.8232	2.825	2.8232	2.825	143976.0
2006-11-06 08:29:00	AAPL	Stock	2.825	2.8268	2.825	2.8264	40600.0
2006-11-06 08:30:00	AAPL	Stock	2.8218	2.825	2.8121	2.825	147840.0
2006-11-06 08:31:00	AAPL	Stock	2.8214	2.825	2.8214	2.8214	37800.0
2006-11-06 08:32:00	AAPL	Stock	2.825	2.825	2.825	2.825	14000.0
2006-11-06 08:33:00	AAPL	Stock	2.825	2.825	2.825	2.825	11872.0
2006-11-06 08:34:00	AAPL	Stock	2.825	2.825	2.825	2.825	64400.0
2006-11-06 08:35:00	AAPL	Stock	2.8232	2.825	2.8232	2.825	28000.0
2006-11-06 08:36:00	AAPL	Stock	2.8232	2.825	2.8232	2.825	33600.0
2006-11-06 08:37:00	AAPL	Stock	2.8232	2.825	2.8232	2.825	100352.0
2006-11-06 08:38:00	AAPL	Stock	2.8221	2.8221	2.8221	2.8221	25200.0
2006-11-06 08:39:00	AAPL	Stock	2.8221	2.8221	2.8221	2.8221	5600.0
2006-11-06 08:41:00	AAPL	Stock	2.8221	2.8221	2.8218	2.8218	24752.0
2006-11-06 08:42:00	AAPL	Stock	2.8218	2.8218	2.8214	2.8214	6160.0
2006-11-06 08:43:00	AAPL	Stock	2.8214	2.8214	2.8204	2.8204	19600.0
2006-11-06 08:48:00	AAPL	Stock	2.8196	2.8196	2.8193	2.8193	14000.0
2006-11-06 08:51:00	AAPL	Stock	2.8204	2.8211	2.8204	2.8211	25900.0
2006-11-06 08:52:00	AAPL	Stock	2.8211	2.8214	2.8211	2.8214	78400.0
2006-11-06 08:53:00	AAPL	Stock	2.8214	2.8214	2.8214	2.8214	2800.0
2006-11-06 08:54:00	AAPL	Stock	2.8214	2.8214	2.8214	2.8214	8400.0
2006-11-06 08:56:00	AAPL	Stock	2.8189	2.8214	2.8189	2.8214	9100.0
2006-11-06 08:58:00	AAPL	Stock	2.8196	2.8196	2.8196	2.8196	3500.0
2006-11-06 08:59:00	AAPL	Stock	2.8182	2.8182	2.8182	2.8182	4900.0
2006-11-06 09:03:00	AAPL	Stock	2.8182	2.8182	2.8182	2.8182	12600.0
2006-11-06 09:04:00	AAPL	Stock	2.8182	2.8182	2.8182	2.8182	15400.0
2006-11-06 09:08:00	AAPL	Stock	2.8182	2.8182	2.8179	2.8179	14000.0

> showing 50 of 734,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time