PREVIEW / stock_1min / 2006-11-07

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-11-07.parquet
  size:    9.1 MB
  rows:    736,913
  symbols: 1,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-07 07:06:00	AAPL	Stock	2.8546	2.8571	2.8546	2.8571	56000.0
2006-11-07 07:14:00	AAPL	Stock	2.855	2.8571	2.855	2.8571	8400.0
2006-11-07 07:34:00	AAPL	Stock	2.8625	2.8625	2.8625	2.8625	28000.0
2006-11-07 07:36:00	AAPL	Stock	2.8625	2.8625	2.8625	2.8625	28000.0
2006-11-07 07:45:00	AAPL	Stock	2.8607	2.8607	2.8607	2.8607	5600.0
2006-11-07 07:57:00	AAPL	Stock	2.8636	2.8636	2.8636	2.8636	14000.0
2006-11-07 08:00:00	AAPL	Stock	2.8546	2.8625	2.8543	2.8607	41048.0
2006-11-07 08:01:00	AAPL	Stock	2.8575	2.86	2.8575	2.86	33600.0
2006-11-07 08:02:00	AAPL	Stock	2.8604	2.8604	2.8604	2.8604	8400.0
2006-11-07 08:03:00	AAPL	Stock	2.86	2.8607	2.86	2.8607	23800.0
2006-11-07 08:04:00	AAPL	Stock	2.8604	2.8604	2.8604	2.8604	18200.0
2006-11-07 08:05:00	AAPL	Stock	2.8604	2.8604	2.8604	2.8604	11200.0
2006-11-07 08:06:00	AAPL	Stock	2.86	2.8604	2.86	2.8604	11200.0
2006-11-07 08:09:00	AAPL	Stock	2.86	2.86	2.86	2.86	8400.0
2006-11-07 08:10:00	AAPL	Stock	2.86	2.8604	2.86	2.8604	29064.0
2006-11-07 08:11:00	AAPL	Stock	2.8604	2.8604	2.8604	2.8604	3920.0
2006-11-07 08:12:00	AAPL	Stock	2.8607	2.8607	2.8604	2.8604	18256.0
2006-11-07 08:15:00	AAPL	Stock	2.8604	2.8604	2.8604	2.8604	2800.0
2006-11-07 08:16:00	AAPL	Stock	2.8589	2.8589	2.8589	2.8589	12600.0
2006-11-07 08:18:00	AAPL	Stock	2.8604	2.8604	2.8604	2.8604	2800.0
2006-11-07 08:19:00	AAPL	Stock	2.8604	2.8604	2.8604	2.8604	2856.0
2006-11-07 08:20:00	AAPL	Stock	2.8604	2.8604	2.8604	2.8604	8344.0
2006-11-07 08:21:00	AAPL	Stock	2.8604	2.8604	2.8604	2.8604	14000.0
2006-11-07 08:22:00	AAPL	Stock	2.8604	2.8607	2.8604	2.8607	14000.0
2006-11-07 08:24:00	AAPL	Stock	2.8607	2.8607	2.8607	2.8607	28000.0
2006-11-07 08:25:00	AAPL	Stock	2.8625	2.8625	2.8607	2.8607	14000.0
2006-11-07 08:26:00	AAPL	Stock	2.8607	2.8607	2.8607	2.8607	5600.0
2006-11-07 08:27:00	AAPL	Stock	2.8604	2.8607	2.8604	2.8607	5600.0
2006-11-07 08:28:00	AAPL	Stock	2.8607	2.8607	2.8607	2.8607	8400.0
2006-11-07 08:30:00	AAPL	Stock	2.8607	2.8607	2.8604	2.8604	58576.0
2006-11-07 08:31:00	AAPL	Stock	2.8589	2.8589	2.8589	2.8589	14000.0
2006-11-07 08:32:00	AAPL	Stock	2.8579	2.8579	2.8579	2.8579	9800.0
2006-11-07 08:33:00	AAPL	Stock	2.86	2.8604	2.86	2.8604	19600.0
2006-11-07 08:34:00	AAPL	Stock	2.8604	2.8604	2.8604	2.8604	30800.0
2006-11-07 08:35:00	AAPL	Stock	2.8604	2.8604	2.8604	2.8604	3024.0
2006-11-07 08:36:00	AAPL	Stock	2.8607	2.8607	2.8607	2.8607	28000.0
2006-11-07 08:38:00	AAPL	Stock	2.8607	2.8607	2.8607	2.8607	30800.0
2006-11-07 08:39:00	AAPL	Stock	2.8607	2.8607	2.8607	2.8607	33600.0
2006-11-07 08:40:00	AAPL	Stock	2.8621	2.8636	2.8621	2.8636	55776.0
2006-11-07 08:41:00	AAPL	Stock	2.8625	2.8654	2.8625	2.8646	154224.0
2006-11-07 08:42:00	AAPL	Stock	2.8646	2.8671	2.8643	2.8646	112000.0
2006-11-07 08:43:00	AAPL	Stock	2.8643	2.8661	2.8643	2.8661	33600.0
2006-11-07 08:44:00	AAPL	Stock	2.8661	2.8661	2.8661	2.8661	8400.0
2006-11-07 08:45:00	AAPL	Stock	2.8661	2.8668	2.8661	2.8661	190400.0
2006-11-07 08:46:00	AAPL	Stock	2.8661	2.8661	2.8639	2.8639	81200.0
2006-11-07 08:49:00	AAPL	Stock	2.8636	2.8636	2.8625	2.8625	44800.0
2006-11-07 08:50:00	AAPL	Stock	2.8625	2.8625	2.8611	2.8611	46900.0
2006-11-07 08:51:00	AAPL	Stock	2.8611	2.8618	2.8607	2.8618	89936.0
2006-11-07 08:52:00	AAPL	Stock	2.8607	2.8618	2.8604	2.8618	58800.0
2006-11-07 08:54:00	AAPL	Stock	2.8618	2.8618	2.8618	2.8618	5600.0

> showing 50 of 736,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time