PREVIEW / stock_1min / 2006-11-08

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-11-08.parquet
  size:    9.1 MB
  rows:    742,545
  symbols: 1,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-08 07:06:00	AAPL	Stock	2.8764	2.8764	2.8754	2.8754	5600.0
2006-11-08 07:23:00	AAPL	Stock	2.8682	2.8682	2.8682	2.8682	2800.0
2006-11-08 07:31:00	AAPL	Stock	2.8675	2.8675	2.8675	2.8675	2800.0
2006-11-08 07:32:00	AAPL	Stock	2.8668	2.8668	2.8668	2.8668	8400.0
2006-11-08 07:56:00	AAPL	Stock	2.8614	2.8614	2.8614	2.8614	8400.0
2006-11-08 07:57:00	AAPL	Stock	2.8611	2.8611	2.8586	2.8586	8400.0
2006-11-08 08:00:00	AAPL	Stock	2.8675	2.8714	2.8668	2.8668	140000.0
2006-11-08 08:02:00	AAPL	Stock	2.86	2.8607	2.86	2.8607	27552.0
2006-11-08 08:03:00	AAPL	Stock	2.8607	2.8614	2.8607	2.8614	20048.0
2006-11-08 08:05:00	AAPL	Stock	2.8629	2.8629	2.8593	2.8593	39648.0
2006-11-08 08:06:00	AAPL	Stock	2.8593	2.8593	2.8589	2.8589	9800.0
2006-11-08 08:07:00	AAPL	Stock	2.8589	2.8589	2.8589	2.8589	5600.0
2006-11-08 08:08:00	AAPL	Stock	2.8629	2.8629	2.8629	2.8629	24500.0
2006-11-08 08:09:00	AAPL	Stock	2.8629	2.8629	2.8629	2.8629	27832.0
2006-11-08 08:10:00	AAPL	Stock	2.8629	2.8629	2.8629	2.8629	2800.0
2006-11-08 08:11:00	AAPL	Stock	2.8643	2.8643	2.8643	2.8643	14000.0
2006-11-08 08:12:00	AAPL	Stock	2.8643	2.8643	2.8643	2.8643	28000.0
2006-11-08 08:13:00	AAPL	Stock	2.8643	2.8643	2.8625	2.8643	16632.0
2006-11-08 08:22:00	AAPL	Stock	2.8636	2.8636	2.8636	2.8636	2800.0
2006-11-08 08:25:00	AAPL	Stock	2.8625	2.8625	2.8625	2.8625	42560.0
2006-11-08 08:26:00	AAPL	Stock	2.8625	2.8625	2.8625	2.8625	50400.0
2006-11-08 08:30:00	AAPL	Stock	2.8636	2.8636	2.8636	2.8636	2800.0
2006-11-08 08:32:00	AAPL	Stock	2.8629	2.8629	2.8629	2.8629	5600.0
2006-11-08 08:33:00	AAPL	Stock	2.8625	2.8629	2.8625	2.8629	9800.0
2006-11-08 08:34:00	AAPL	Stock	2.8625	2.8636	2.8625	2.8636	10500.0
2006-11-08 08:35:00	AAPL	Stock	2.8625	2.8639	2.8625	2.8639	24500.0
2006-11-08 08:36:00	AAPL	Stock	2.8639	2.8639	2.8625	2.8625	57540.0
2006-11-08 08:37:00	AAPL	Stock	2.8614	2.8614	2.8614	2.8614	39200.0
2006-11-08 08:40:00	AAPL	Stock	2.8614	2.8614	2.8614	2.8614	2800.0
2006-11-08 08:41:00	AAPL	Stock	2.8614	2.8636	2.8614	2.8614	19600.0
2006-11-08 08:43:00	AAPL	Stock	2.8614	2.8614	2.8607	2.8607	26320.0
2006-11-08 08:44:00	AAPL	Stock	2.86	2.86	2.8561	2.8571	254800.0
2006-11-08 08:45:00	AAPL	Stock	2.8571	2.8575	2.8564	2.8571	101920.0
2006-11-08 08:46:00	AAPL	Stock	2.8571	2.8571	2.8571	2.8571	8400.0
2006-11-08 08:48:00	AAPL	Stock	2.8579	2.8589	2.8571	2.8589	47040.0
2006-11-08 08:51:00	AAPL	Stock	2.8589	2.8589	2.8589	2.8589	5600.0
2006-11-08 08:52:00	AAPL	Stock	2.86	2.8607	2.86	2.8607	11200.0
2006-11-08 08:54:00	AAPL	Stock	2.86	2.86	2.8571	2.8571	13748.0
2006-11-08 08:55:00	AAPL	Stock	2.8571	2.8571	2.8568	2.8568	5600.0
2006-11-08 08:56:00	AAPL	Stock	2.8568	2.8568	2.8557	2.8568	47600.0
2006-11-08 08:57:00	AAPL	Stock	2.8568	2.8568	2.8568	2.8568	2800.0
2006-11-08 08:58:00	AAPL	Stock	2.8561	2.8561	2.8543	2.8543	102704.0
2006-11-08 08:59:00	AAPL	Stock	2.855	2.855	2.855	2.855	14000.0
2006-11-08 09:00:00	AAPL	Stock	2.855	2.855	2.855	2.855	5600.0
2006-11-08 09:01:00	AAPL	Stock	2.8554	2.8554	2.8554	2.8554	59612.0
2006-11-08 09:02:00	AAPL	Stock	2.8554	2.8557	2.8543	2.8543	47600.0
2006-11-08 09:03:00	AAPL	Stock	2.8543	2.8543	2.8543	2.8543	42000.0
2006-11-08 09:04:00	AAPL	Stock	2.8546	2.8546	2.8546	2.8546	2800.0
2006-11-08 09:05:00	AAPL	Stock	2.8543	2.8543	2.8507	2.8507	126392.0
2006-11-08 09:06:00	AAPL	Stock	2.8536	2.8539	2.8536	2.8539	32872.0

> showing 50 of 742,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time