PREVIEW / stock_1min / 2006-11-09

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-11-09.parquet
  size:    9.2 MB
  rows:    742,572
  symbols: 1,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-09 07:22:00	AAPL	Stock	2.9607	2.9607	2.9607	2.9607	14000.0
2006-11-09 07:23:00	AAPL	Stock	2.9607	2.9607	2.9607	2.9607	2800.0
2006-11-09 07:24:00	AAPL	Stock	2.9607	2.9607	2.9607	2.9607	5600.0
2006-11-09 07:25:00	AAPL	Stock	2.9607	2.9614	2.9607	2.9614	22400.0
2006-11-09 07:26:00	AAPL	Stock	2.9621	2.9621	2.9614	2.9614	19600.0
2006-11-09 07:35:00	AAPL	Stock	2.9643	2.9693	2.9643	2.9693	44800.0
2006-11-09 07:36:00	AAPL	Stock	2.9693	2.9704	2.9689	2.9689	64400.0
2006-11-09 07:38:00	AAPL	Stock	2.9689	2.9689	2.9689	2.9689	51800.0
2006-11-09 07:39:00	AAPL	Stock	2.9679	2.9679	2.9679	2.9679	7000.0
2006-11-09 07:42:00	AAPL	Stock	2.9675	2.9689	2.9675	2.9679	89600.0
2006-11-09 07:43:00	AAPL	Stock	2.9675	2.9675	2.9675	2.9675	12068.0
2006-11-09 07:44:00	AAPL	Stock	2.9675	2.9675	2.9675	2.9675	63140.0
2006-11-09 07:45:00	AAPL	Stock	2.9689	2.9689	2.9689	2.9689	2800.0
2006-11-09 07:46:00	AAPL	Stock	2.9689	2.9689	2.9689	2.9689	5600.0
2006-11-09 07:47:00	AAPL	Stock	2.9679	2.9679	2.9679	2.9679	28000.0
2006-11-09 07:49:00	AAPL	Stock	2.9646	2.9646	2.9646	2.9646	2800.0
2006-11-09 07:54:00	AAPL	Stock	2.9625	2.9625	2.9625	2.9625	14000.0
2006-11-09 07:56:00	AAPL	Stock	2.9571	2.9571	2.9571	2.9571	14000.0
2006-11-09 07:58:00	AAPL	Stock	2.9607	2.9607	2.9607	2.9607	2800.0
2006-11-09 07:59:00	AAPL	Stock	2.9607	2.9607	2.9607	2.9607	14000.0
2006-11-09 08:00:00	AAPL	Stock	2.9625	2.9643	2.9607	2.9643	359436.0
2006-11-09 08:01:00	AAPL	Stock	2.9643	2.9643	2.9607	2.9607	93240.0
2006-11-09 08:02:00	AAPL	Stock	2.9643	2.9643	2.9643	2.9643	294000.0
2006-11-09 08:03:00	AAPL	Stock	2.9643	2.9679	2.9632	2.9643	168392.0
2006-11-09 08:04:00	AAPL	Stock	2.9643	2.9643	2.9643	2.9643	54600.0
2006-11-09 08:05:00	AAPL	Stock	2.9643	2.9643	2.9643	2.9643	8120.0
2006-11-09 08:06:00	AAPL	Stock	2.9643	2.9643	2.9643	2.9643	67200.0
2006-11-09 08:07:00	AAPL	Stock	2.9611	2.9611	2.9607	2.9607	59360.0
2006-11-09 08:08:00	AAPL	Stock	2.9607	2.9607	2.9589	2.9607	26880.0
2006-11-09 08:09:00	AAPL	Stock	2.9589	2.9607	2.9589	2.9607	19600.0
2006-11-09 08:10:00	AAPL	Stock	2.9589	2.9625	2.9589	2.9625	99400.0
2006-11-09 08:11:00	AAPL	Stock	2.9629	2.9643	2.9629	2.9643	78400.0
2006-11-09 08:12:00	AAPL	Stock	2.9625	2.9643	2.9625	2.9643	32984.0
2006-11-09 08:13:00	AAPL	Stock	2.9643	2.9643	2.9611	2.9611	151480.0
2006-11-09 08:14:00	AAPL	Stock	2.9607	2.9639	2.9607	2.9639	19600.0
2006-11-09 08:15:00	AAPL	Stock	2.9607	2.9639	2.9607	2.9639	72800.0
2006-11-09 08:16:00	AAPL	Stock	2.9632	2.9639	2.9632	2.9639	81200.0
2006-11-09 08:17:00	AAPL	Stock	2.9643	2.9643	2.9643	2.9643	36400.0
2006-11-09 08:18:00	AAPL	Stock	2.9643	2.9643	2.9639	2.9639	6720.0
2006-11-09 08:19:00	AAPL	Stock	2.9643	2.9643	2.9643	2.9643	28000.0
2006-11-09 08:20:00	AAPL	Stock	2.9607	2.9636	2.9607	2.9636	34720.0
2006-11-09 08:21:00	AAPL	Stock	2.9636	2.9636	2.9636	2.9636	14000.0
2006-11-09 08:23:00	AAPL	Stock	2.9589	2.9607	2.9589	2.9607	32200.0
2006-11-09 08:26:00	AAPL	Stock	2.9593	2.9593	2.9589	2.9589	30800.0
2006-11-09 08:27:00	AAPL	Stock	2.9589	2.9589	2.9589	2.9589	19600.0
2006-11-09 08:28:00	AAPL	Stock	2.9589	2.9589	2.9589	2.9589	2800.0
2006-11-09 08:29:00	AAPL	Stock	2.9589	2.9589	2.9589	2.9589	44800.0
2006-11-09 08:30:00	AAPL	Stock	2.9607	2.9607	2.9607	2.9607	2800.0
2006-11-09 08:31:00	AAPL	Stock	2.9589	2.9607	2.9589	2.9607	13440.0
2006-11-09 08:32:00	AAPL	Stock	2.9632	2.9632	2.9632	2.9632	11760.0

> showing 50 of 742,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time