PREVIEW / stock_1min / 2006-11-10

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-11-10.parquet
  size:    8.6 MB
  rows:    698,436
  symbols: 1,989

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-10 07:51:00	AAPL	Stock	2.9857	2.9857	2.9857	2.9857	2800.0
2006-11-10 08:00:00	AAPL	Stock	2.985	2.9907	2.985	2.9875	68320.0
2006-11-10 08:01:00	AAPL	Stock	2.9875	2.9875	2.9857	2.9875	70700.0
2006-11-10 08:03:00	AAPL	Stock	2.9875	2.9893	2.9875	2.9893	16800.0
2006-11-10 08:04:00	AAPL	Stock	2.9886	2.9886	2.9875	2.9886	25284.0
2006-11-10 08:05:00	AAPL	Stock	2.9886	2.9886	2.9857	2.9857	44716.0
2006-11-10 08:06:00	AAPL	Stock	2.9832	2.9832	2.9832	2.9832	5600.0
2006-11-10 08:14:00	AAPL	Stock	2.9821	2.9821	2.9821	2.9821	6160.0
2006-11-10 08:17:00	AAPL	Stock	2.9821	2.9821	2.9821	2.9821	8400.0
2006-11-10 08:18:00	AAPL	Stock	2.9821	2.9821	2.9821	2.9821	11200.0
2006-11-10 08:19:00	AAPL	Stock	2.9821	2.9821	2.9821	2.9821	5600.0
2006-11-10 08:20:00	AAPL	Stock	2.9821	2.9821	2.9804	2.9804	30800.0
2006-11-10 08:21:00	AAPL	Stock	2.9786	2.9786	2.9786	2.9786	14000.0
2006-11-10 08:22:00	AAPL	Stock	2.9814	2.9821	2.9814	2.9821	28000.0
2006-11-10 08:23:00	AAPL	Stock	2.9854	2.9854	2.9854	2.9854	5600.0
2006-11-10 08:24:00	AAPL	Stock	2.9854	2.9854	2.9854	2.9854	14000.0
2006-11-10 08:25:00	AAPL	Stock	2.985	2.985	2.9846	2.9846	14000.0
2006-11-10 08:28:00	AAPL	Stock	2.9821	2.9821	2.9821	2.9821	2800.0
2006-11-10 08:29:00	AAPL	Stock	2.9832	2.9832	2.9832	2.9832	4200.0
2006-11-10 08:30:00	AAPL	Stock	2.9832	2.9832	2.9832	2.9832	4900.0
2006-11-10 08:32:00	AAPL	Stock	2.9832	2.9832	2.9832	2.9832	17500.0
2006-11-10 08:34:00	AAPL	Stock	2.9821	2.9821	2.9821	2.9821	8400.0
2006-11-10 08:35:00	AAPL	Stock	2.9821	2.9821	2.9821	2.9821	31640.0
2006-11-10 08:37:00	AAPL	Stock	2.9839	2.9839	2.9839	2.9839	8400.0
2006-11-10 08:41:00	AAPL	Stock	2.985	2.985	2.9843	2.9843	22400.0
2006-11-10 08:42:00	AAPL	Stock	2.9843	2.9843	2.9843	2.9843	11200.0
2006-11-10 08:43:00	AAPL	Stock	2.9843	2.9843	2.9843	2.9843	2800.0
2006-11-10 08:44:00	AAPL	Stock	2.9821	2.9821	2.9821	2.9821	2800.0
2006-11-10 08:45:00	AAPL	Stock	2.985	2.9886	2.9836	2.9886	98840.0
2006-11-10 08:46:00	AAPL	Stock	2.9886	2.9886	2.9886	2.9886	2800.0
2006-11-10 08:47:00	AAPL	Stock	2.985	2.985	2.9846	2.985	185780.0
2006-11-10 08:49:00	AAPL	Stock	2.985	2.985	2.985	2.985	35868.0
2006-11-10 08:50:00	AAPL	Stock	2.9854	2.9857	2.9854	2.9857	28000.0
2006-11-10 08:51:00	AAPL	Stock	2.9857	2.9857	2.9857	2.9857	39200.0
2006-11-10 08:56:00	AAPL	Stock	2.9875	2.9893	2.9875	2.9893	84420.0
2006-11-10 08:57:00	AAPL	Stock	2.9875	2.9875	2.9875	2.9875	12880.0
2006-11-10 08:58:00	AAPL	Stock	2.9875	2.9875	2.9875	2.9875	4200.0
2006-11-10 08:59:00	AAPL	Stock	2.9875	2.9875	2.9875	2.9875	22400.0
2006-11-10 09:00:00	AAPL	Stock	2.9857	2.9857	2.9846	2.9846	39200.0
2006-11-10 09:01:00	AAPL	Stock	2.985	2.9875	2.9811	2.9857	173600.0
2006-11-10 09:04:00	AAPL	Stock	2.9868	2.9875	2.9825	2.9825	29680.0
2006-11-10 09:05:00	AAPL	Stock	2.9839	2.9839	2.9839	2.9839	67200.0
2006-11-10 09:06:00	AAPL	Stock	2.9839	2.9839	2.9825	2.9825	14560.0
2006-11-10 09:07:00	AAPL	Stock	2.9864	2.9864	2.9839	2.9839	14000.0
2006-11-10 09:09:00	AAPL	Stock	2.9825	2.9825	2.9825	2.9825	5600.0
2006-11-10 09:10:00	AAPL	Stock	2.9839	2.9839	2.9839	2.9839	14000.0
2006-11-10 09:11:00	AAPL	Stock	2.9832	2.9832	2.9832	2.9832	2800.0
2006-11-10 09:12:00	AAPL	Stock	2.9839	2.9839	2.9839	2.9839	5600.0
2006-11-10 09:13:00	AAPL	Stock	2.9839	2.9839	2.9839	2.9839	16800.0
2006-11-10 09:14:00	AAPL	Stock	2.9825	2.9825	2.9825	2.9825	16800.0

> showing 50 of 698,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time