PREVIEW / stock_1min / 2006-11-13

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-11-13.parquet
  size:    8.9 MB
  rows:    721,799
  symbols: 1,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-13 08:00:00	AAPL	Stock	2.9704	2.9732	2.9696	2.9707	66668.0
2006-11-13 08:06:00	AAPL	Stock	2.9732	2.9764	2.9732	2.9764	109200.0
2006-11-13 08:10:00	AAPL	Stock	2.9761	2.9761	2.9761	2.9761	2800.0
2006-11-13 08:11:00	AAPL	Stock	2.9732	2.9732	2.9711	2.9711	28000.0
2006-11-13 08:14:00	AAPL	Stock	2.975	2.975	2.9711	2.9711	16800.0
2006-11-13 08:17:00	AAPL	Stock	2.9714	2.9714	2.9714	2.9714	2800.0
2006-11-13 08:19:00	AAPL	Stock	2.97	2.97	2.9696	2.9696	88200.0
2006-11-13 08:21:00	AAPL	Stock	2.9714	2.9714	2.9714	2.9714	2800.0
2006-11-13 08:22:00	AAPL	Stock	2.9714	2.9714	2.9714	2.9714	8400.0
2006-11-13 08:23:00	AAPL	Stock	2.9714	2.9714	2.9714	2.9714	78400.0
2006-11-13 08:27:00	AAPL	Stock	2.9696	2.9696	2.9696	2.9696	28000.0
2006-11-13 08:28:00	AAPL	Stock	2.9696	2.9696	2.9689	2.9689	23800.0
2006-11-13 08:33:00	AAPL	Stock	2.9689	2.9689	2.9689	2.9689	2800.0
2006-11-13 08:37:00	AAPL	Stock	2.9689	2.9689	2.9689	2.9689	14896.0
2006-11-13 08:38:00	AAPL	Stock	2.9693	2.9693	2.9693	2.9693	28000.0
2006-11-13 08:42:00	AAPL	Stock	2.9704	2.9714	2.9704	2.9714	11200.0
2006-11-13 08:46:00	AAPL	Stock	2.9732	2.9732	2.9732	2.9732	81200.0
2006-11-13 08:51:00	AAPL	Stock	2.9707	2.9707	2.9704	2.9704	8904.0
2006-11-13 08:54:00	AAPL	Stock	2.9696	2.9696	2.9686	2.9686	11200.0
2006-11-13 08:55:00	AAPL	Stock	2.9696	2.9696	2.9696	2.9696	8904.0
2006-11-13 09:00:00	AAPL	Stock	2.9696	2.9696	2.9696	2.9696	14000.0
2006-11-13 09:02:00	AAPL	Stock	2.9696	2.9696	2.9696	2.9696	14000.0
2006-11-13 09:13:00	AAPL	Stock	2.9696	2.9696	2.9696	2.9696	12012.0
2006-11-13 09:14:00	AAPL	Stock	2.9696	2.9696	2.9696	2.9696	130788.0
2006-11-13 09:16:00	AAPL	Stock	2.9696	2.9696	2.9696	2.9696	16800.0
2006-11-13 09:19:00	AAPL	Stock	2.9693	2.9693	2.9693	2.9693	2800.0
2006-11-13 09:24:00	AAPL	Stock	2.9689	2.9693	2.9689	2.9693	33600.0
2006-11-13 09:26:00	AAPL	Stock	2.9664	2.9664	2.9661	2.9661	36400.0
2006-11-13 09:27:00	AAPL	Stock	2.9646	2.9646	2.9646	2.9646	5600.0
2006-11-13 09:28:00	AAPL	Stock	2.97	2.97	2.9679	2.9679	18368.0
2006-11-13 09:29:00	AAPL	Stock	2.9696	2.9721	2.9696	2.9721	75936.0
2006-11-13 09:30:00	AAPL	Stock	2.9732	2.9754	2.9636	2.9636	4175612.0
2006-11-13 09:31:00	AAPL	Stock	2.9676	2.9714	2.9632	2.9661	1426544.0
2006-11-13 09:32:00	AAPL	Stock	2.9657	2.9686	2.9646	2.9671	1739752.0
2006-11-13 09:33:00	AAPL	Stock	2.9671	2.9675	2.9625	2.9632	1288476.0
2006-11-13 09:34:00	AAPL	Stock	2.9635	2.9639	2.9514	2.9546	3630508.0
2006-11-13 09:35:00	AAPL	Stock	2.9546	2.9571	2.9525	2.9564	2326940.0
2006-11-13 09:36:00	AAPL	Stock	2.9564	2.9568	2.9532	2.955	1024548.0
2006-11-13 09:37:00	AAPL	Stock	2.955	2.9621	2.9543	2.9595	1772680.0
2006-11-13 09:38:00	AAPL	Stock	2.96	2.9636	2.9593	2.9636	1554196.0
2006-11-13 09:39:00	AAPL	Stock	2.9639	2.9657	2.9629	2.9639	1822436.0
2006-11-13 09:40:00	AAPL	Stock	2.9639	2.9686	2.9625	2.9682	1353632.0
2006-11-13 09:41:00	AAPL	Stock	2.9686	2.9732	2.9646	2.9721	2881508.0
2006-11-13 09:42:00	AAPL	Stock	2.9725	2.9811	2.9725	2.9793	3243548.0
2006-11-13 09:43:00	AAPL	Stock	2.9804	2.9821	2.9779	2.9786	2537780.0
2006-11-13 09:44:00	AAPL	Stock	2.9793	2.9793	2.9743	2.9743	2023196.0
2006-11-13 09:45:00	AAPL	Stock	2.975	2.975	2.9721	2.9729	1539384.0
2006-11-13 09:46:00	AAPL	Stock	2.9732	2.975	2.9725	2.9736	1916460.0
2006-11-13 09:47:00	AAPL	Stock	2.9732	2.975	2.9707	2.9743	1552376.0
2006-11-13 09:48:00	AAPL	Stock	2.9739	2.9779	2.9739	2.9779	1294916.0

> showing 50 of 721,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time