PREVIEW / stock_1min / 2006-11-14
file: by_date/stock_1min/2006/2006-11-14.parquet size: 9.1 MB rows: 735,548 symbols: 1,992
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-11-14 07:27:00 | AAPL | Stock | 3.0054 | 3.0054 | 3.0054 | 3.0054 | 5600.0 |
| 2006-11-14 07:30:00 | AAPL | Stock | 3.0054 | 3.0054 | 3.0054 | 3.0054 | 14000.0 |
| 2006-11-14 07:31:00 | AAPL | Stock | 3.0054 | 3.0054 | 3.0054 | 3.0054 | 5600.0 |
| 2006-11-14 07:34:00 | AAPL | Stock | 3.0054 | 3.0054 | 3.0054 | 3.0054 | 56000.0 |
| 2006-11-14 07:46:00 | AAPL | Stock | 3.0036 | 3.0036 | 3.0036 | 3.0036 | 5600.0 |
| 2006-11-14 07:59:00 | AAPL | Stock | 2.9964 | 2.9964 | 2.9964 | 2.9964 | 14000.0 |
| 2006-11-14 08:00:00 | AAPL | Stock | 3.0036 | 3.0111 | 3.0 | 3.0036 | 60508.0 |
| 2006-11-14 08:01:00 | AAPL | Stock | 3.0 | 3.0 | 3.0 | 3.0 | 33712.0 |
| 2006-11-14 08:02:00 | AAPL | Stock | 3.0 | 3.0 | 3.0 | 3.0 | 2800.0 |
| 2006-11-14 08:03:00 | AAPL | Stock | 3.0036 | 3.0036 | 3.0036 | 3.0036 | 25200.0 |
| 2006-11-14 08:04:00 | AAPL | Stock | 3.0018 | 3.0018 | 3.0018 | 3.0018 | 4620.0 |
| 2006-11-14 08:05:00 | AAPL | Stock | 3.0032 | 3.0032 | 3.0032 | 3.0032 | 14000.0 |
| 2006-11-14 08:07:00 | AAPL | Stock | 3.0036 | 3.0036 | 3.0036 | 3.0036 | 28000.0 |
| 2006-11-14 08:09:00 | AAPL | Stock | 3.0018 | 3.0032 | 3.0018 | 3.0032 | 7896.0 |
| 2006-11-14 08:10:00 | AAPL | Stock | 3.0032 | 3.0032 | 3.0032 | 3.0032 | 22904.0 |
| 2006-11-14 08:12:00 | AAPL | Stock | 3.0018 | 3.0018 | 3.0018 | 3.0018 | 84000.0 |
| 2006-11-14 08:13:00 | AAPL | Stock | 3.0004 | 3.0018 | 3.0004 | 3.0018 | 33600.0 |
| 2006-11-14 08:14:00 | AAPL | Stock | 3.0004 | 3.0014 | 3.0004 | 3.0014 | 15400.0 |
| 2006-11-14 08:15:00 | AAPL | Stock | 3.0014 | 3.0014 | 3.0014 | 3.0014 | 14000.0 |
| 2006-11-14 08:16:00 | AAPL | Stock | 3.0018 | 3.0018 | 3.0018 | 3.0018 | 9520.0 |
| 2006-11-14 08:20:00 | AAPL | Stock | 3.0018 | 3.0018 | 3.0014 | 3.0014 | 61600.0 |
| 2006-11-14 08:21:00 | AAPL | Stock | 3.0011 | 3.0011 | 3.0 | 3.0 | 29568.0 |
| 2006-11-14 08:23:00 | AAPL | Stock | 3.0 | 3.0 | 2.9982 | 3.0 | 103600.0 |
| 2006-11-14 08:24:00 | AAPL | Stock | 3.0 | 3.0 | 2.9986 | 2.9986 | 11200.0 |
| 2006-11-14 08:25:00 | AAPL | Stock | 2.9986 | 3.0 | 2.9986 | 3.0 | 14000.0 |
| 2006-11-14 08:26:00 | AAPL | Stock | 2.9986 | 2.9986 | 2.9986 | 2.9986 | 5600.0 |
| 2006-11-14 08:27:00 | AAPL | Stock | 3.0 | 3.0 | 2.9989 | 2.9989 | 42000.0 |
| 2006-11-14 08:28:00 | AAPL | Stock | 3.0 | 3.0 | 3.0 | 3.0 | 2800.0 |
| 2006-11-14 08:30:00 | AAPL | Stock | 3.0014 | 3.0089 | 3.0014 | 3.0089 | 106400.0 |
| 2006-11-14 08:31:00 | AAPL | Stock | 3.0071 | 3.0089 | 3.0071 | 3.0071 | 50400.0 |
| 2006-11-14 08:32:00 | AAPL | Stock | 3.0071 | 3.0071 | 3.0036 | 3.0036 | 58800.0 |
| 2006-11-14 08:33:00 | AAPL | Stock | 3.0036 | 3.0036 | 3.0036 | 3.0036 | 63280.0 |
| 2006-11-14 08:34:00 | AAPL | Stock | 3.0068 | 3.0068 | 3.0068 | 3.0068 | 28000.0 |
| 2006-11-14 08:35:00 | AAPL | Stock | 3.0054 | 3.0054 | 3.0054 | 3.0054 | 2800.0 |
| 2006-11-14 08:36:00 | AAPL | Stock | 3.0054 | 3.0054 | 3.0054 | 3.0054 | 12180.0 |
| 2006-11-14 08:37:00 | AAPL | Stock | 3.0071 | 3.0114 | 3.0071 | 3.0114 | 5600.0 |
| 2006-11-14 08:38:00 | AAPL | Stock | 3.0114 | 3.0143 | 3.0114 | 3.0143 | 97608.0 |
| 2006-11-14 08:39:00 | AAPL | Stock | 3.0125 | 3.0179 | 3.0121 | 3.0179 | 77980.0 |
| 2006-11-14 08:40:00 | AAPL | Stock | 3.0179 | 3.0246 | 3.0143 | 3.0246 | 98672.0 |
| 2006-11-14 08:41:00 | AAPL | Stock | 3.0232 | 3.0336 | 3.0232 | 3.0268 | 239400.0 |
| 2006-11-14 08:42:00 | AAPL | Stock | 3.0271 | 3.0311 | 3.0232 | 3.025 | 226800.0 |
| 2006-11-14 08:43:00 | AAPL | Stock | 3.025 | 3.025 | 3.0204 | 3.0214 | 30380.0 |
| 2006-11-14 08:44:00 | AAPL | Stock | 3.0214 | 3.0232 | 3.0214 | 3.0232 | 32200.0 |
| 2006-11-14 08:45:00 | AAPL | Stock | 3.0232 | 3.025 | 3.0232 | 3.0232 | 28196.0 |
| 2006-11-14 08:46:00 | AAPL | Stock | 3.0232 | 3.0232 | 3.0225 | 3.0225 | 36400.0 |
| 2006-11-14 08:47:00 | AAPL | Stock | 3.0232 | 3.0232 | 3.0214 | 3.0214 | 36400.0 |
| 2006-11-14 08:48:00 | AAPL | Stock | 3.0232 | 3.0239 | 3.0232 | 3.0239 | 36400.0 |
| 2006-11-14 08:49:00 | AAPL | Stock | 3.0243 | 3.0246 | 3.0243 | 3.0246 | 16800.0 |
| 2006-11-14 08:50:00 | AAPL | Stock | 3.0232 | 3.0232 | 3.0232 | 3.0232 | 36400.0 |
| 2006-11-14 08:51:00 | AAPL | Stock | 3.0243 | 3.0246 | 3.0243 | 3.0243 | 39760.0 |
> showing 50 of 735,548 rows — these rows as CSV