PREVIEW / stock_1min / 2006-11-20
file: by_date/stock_1min/2006/2006-11-20.parquet size: 8.7 MB rows: 708,201 symbols: 1,992
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-11-20 04:15:00 | AAPL | Stock | 3.0575 | 3.0575 | 3.0575 | 3.0575 | 14000.0 |
| 2006-11-20 07:18:00 | AAPL | Stock | 3.0454 | 3.0454 | 3.0404 | 3.0404 | 26600.0 |
| 2006-11-20 07:21:00 | AAPL | Stock | 3.0454 | 3.0454 | 3.0454 | 3.0454 | 8400.0 |
| 2006-11-20 07:24:00 | AAPL | Stock | 3.0521 | 3.0521 | 3.0521 | 3.0521 | 4200.0 |
| 2006-11-20 07:33:00 | AAPL | Stock | 3.0521 | 3.0521 | 3.0521 | 3.0521 | 2800.0 |
| 2006-11-20 07:37:00 | AAPL | Stock | 3.0521 | 3.0521 | 3.0521 | 3.0521 | 4676.0 |
| 2006-11-20 07:44:00 | AAPL | Stock | 3.0529 | 3.0529 | 3.0529 | 3.0529 | 2800.0 |
| 2006-11-20 08:00:00 | AAPL | Stock | 3.0525 | 3.0529 | 3.0525 | 3.0529 | 33796.0 |
| 2006-11-20 08:01:00 | AAPL | Stock | 3.0536 | 3.0536 | 3.0536 | 3.0536 | 2800.0 |
| 2006-11-20 08:02:00 | AAPL | Stock | 3.0607 | 3.0607 | 3.0607 | 3.0607 | 19600.0 |
| 2006-11-20 08:03:00 | AAPL | Stock | 3.0614 | 3.0614 | 3.0614 | 3.0614 | 14000.0 |
| 2006-11-20 08:04:00 | AAPL | Stock | 3.0636 | 3.0636 | 3.0636 | 3.0636 | 30800.0 |
| 2006-11-20 08:05:00 | AAPL | Stock | 3.0636 | 3.0639 | 3.0625 | 3.0625 | 53200.0 |
| 2006-11-20 08:08:00 | AAPL | Stock | 3.0643 | 3.0643 | 3.0643 | 3.0643 | 21700.0 |
| 2006-11-20 08:10:00 | AAPL | Stock | 3.0643 | 3.0643 | 3.0643 | 3.0643 | 2800.0 |
| 2006-11-20 08:11:00 | AAPL | Stock | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 4340.0 |
| 2006-11-20 08:12:00 | AAPL | Stock | 3.0539 | 3.0539 | 3.0539 | 3.0539 | 8400.0 |
| 2006-11-20 08:13:00 | AAPL | Stock | 3.0636 | 3.0636 | 3.0636 | 3.0636 | 2800.0 |
| 2006-11-20 08:14:00 | AAPL | Stock | 3.0571 | 3.0571 | 3.0571 | 3.0571 | 8400.0 |
| 2006-11-20 08:21:00 | AAPL | Stock | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 2800.0 |
| 2006-11-20 08:25:00 | AAPL | Stock | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 42000.0 |
| 2006-11-20 08:30:00 | AAPL | Stock | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 12600.0 |
| 2006-11-20 08:31:00 | AAPL | Stock | 3.0607 | 3.0607 | 3.0607 | 3.0607 | 2800.0 |
| 2006-11-20 08:34:00 | AAPL | Stock | 3.0607 | 3.0607 | 3.0593 | 3.0607 | 39200.0 |
| 2006-11-20 08:35:00 | AAPL | Stock | 3.0643 | 3.0643 | 3.0643 | 3.0643 | 21000.0 |
| 2006-11-20 08:36:00 | AAPL | Stock | 3.0643 | 3.0643 | 3.0643 | 3.0643 | 19740.0 |
| 2006-11-20 08:37:00 | AAPL | Stock | 3.0643 | 3.0643 | 3.0643 | 3.0643 | 14000.0 |
| 2006-11-20 08:39:00 | AAPL | Stock | 3.0657 | 3.0657 | 3.0657 | 3.0657 | 5600.0 |
| 2006-11-20 08:43:00 | AAPL | Stock | 3.0607 | 3.0607 | 3.0607 | 3.0607 | 39004.0 |
| 2006-11-20 08:45:00 | AAPL | Stock | 3.0607 | 3.0607 | 3.0607 | 3.0607 | 3696.0 |
| 2006-11-20 08:46:00 | AAPL | Stock | 3.06 | 3.06 | 3.06 | 3.06 | 16800.0 |
| 2006-11-20 08:47:00 | AAPL | Stock | 3.0607 | 3.0607 | 3.0607 | 3.0607 | 22820.0 |
| 2006-11-20 08:48:00 | AAPL | Stock | 3.0607 | 3.0607 | 3.0607 | 3.0607 | 25200.0 |
| 2006-11-20 08:49:00 | AAPL | Stock | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 8400.0 |
| 2006-11-20 08:50:00 | AAPL | Stock | 3.0639 | 3.0639 | 3.0625 | 3.0636 | 16800.0 |
| 2006-11-20 08:52:00 | AAPL | Stock | 3.0636 | 3.0636 | 3.0636 | 3.0636 | 39200.0 |
| 2006-11-20 09:01:00 | AAPL | Stock | 3.0607 | 3.0607 | 3.0607 | 3.0607 | 28000.0 |
| 2006-11-20 09:04:00 | AAPL | Stock | 3.0607 | 3.0607 | 3.0607 | 3.0607 | 16380.0 |
| 2006-11-20 09:05:00 | AAPL | Stock | 3.0607 | 3.0607 | 3.0607 | 3.0607 | 81620.0 |
| 2006-11-20 09:06:00 | AAPL | Stock | 3.0607 | 3.0607 | 3.0607 | 3.0607 | 28000.0 |
| 2006-11-20 09:09:00 | AAPL | Stock | 3.0593 | 3.06 | 3.0593 | 3.06 | 33600.0 |
| 2006-11-20 09:10:00 | AAPL | Stock | 3.0593 | 3.0593 | 3.0589 | 3.0589 | 22400.0 |
| 2006-11-20 09:11:00 | AAPL | Stock | 3.0589 | 3.0589 | 3.0589 | 3.0589 | 4872.0 |
| 2006-11-20 09:12:00 | AAPL | Stock | 3.0571 | 3.0571 | 3.0571 | 3.0571 | 5600.0 |
| 2006-11-20 09:13:00 | AAPL | Stock | 3.0593 | 3.0625 | 3.0593 | 3.0625 | 11620.0 |
| 2006-11-20 09:14:00 | AAPL | Stock | 3.0643 | 3.0643 | 3.0643 | 3.0643 | 28000.0 |
| 2006-11-20 09:19:00 | AAPL | Stock | 3.0607 | 3.0607 | 3.0607 | 3.0607 | 2800.0 |
| 2006-11-20 09:26:00 | AAPL | Stock | 3.0593 | 3.0593 | 3.0593 | 3.0593 | 13580.0 |
| 2006-11-20 09:28:00 | AAPL | Stock | 3.0589 | 3.0589 | 3.0486 | 3.0536 | 428652.0 |
| 2006-11-20 09:29:00 | AAPL | Stock | 3.0536 | 3.0554 | 3.0486 | 3.0511 | 262528.0 |
> showing 50 of 708,201 rows — these rows as CSV