PREVIEW / stock_1min / 2006-12-01
file: by_date/stock_1min/2006/2006-12-01.parquet size: 9.2 MB rows: 746,336 symbols: 1,991
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-12-01 07:55:00 | AAPL | Stock | 3.2821 | 3.2821 | 3.2821 | 3.2821 | 28000.0 |
| 2006-12-01 07:56:00 | AAPL | Stock | 3.2821 | 3.2821 | 3.2821 | 3.2821 | 11060.0 |
| 2006-12-01 07:57:00 | AAPL | Stock | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 2800.0 |
| 2006-12-01 07:58:00 | AAPL | Stock | 3.2886 | 3.2886 | 3.2886 | 3.2886 | 5600.0 |
| 2006-12-01 08:00:00 | AAPL | Stock | 3.2925 | 3.2929 | 3.2821 | 3.2889 | 222880.0 |
| 2006-12-01 08:01:00 | AAPL | Stock | 3.2889 | 3.2889 | 3.2857 | 3.2857 | 83160.0 |
| 2006-12-01 08:02:00 | AAPL | Stock | 3.2839 | 3.2839 | 3.2839 | 3.2839 | 25200.0 |
| 2006-12-01 08:03:00 | AAPL | Stock | 3.2839 | 3.2839 | 3.2836 | 3.2839 | 61460.0 |
| 2006-12-01 08:04:00 | AAPL | Stock | 3.2836 | 3.2839 | 3.2836 | 3.2839 | 39480.0 |
| 2006-12-01 08:05:00 | AAPL | Stock | 3.2839 | 3.2839 | 3.2839 | 3.2839 | 2800.0 |
| 2006-12-01 08:06:00 | AAPL | Stock | 3.2839 | 3.2839 | 3.2839 | 3.2839 | 149296.0 |
| 2006-12-01 08:07:00 | AAPL | Stock | 3.2839 | 3.2839 | 3.2836 | 3.2839 | 20412.0 |
| 2006-12-01 08:08:00 | AAPL | Stock | 3.2839 | 3.2857 | 3.2839 | 3.2839 | 92400.0 |
| 2006-12-01 08:09:00 | AAPL | Stock | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 14000.0 |
| 2006-12-01 08:10:00 | AAPL | Stock | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 2800.0 |
| 2006-12-01 08:11:00 | AAPL | Stock | 3.2854 | 3.2857 | 3.2854 | 3.2857 | 70000.0 |
| 2006-12-01 08:12:00 | AAPL | Stock | 3.285 | 3.2864 | 3.2839 | 3.2864 | 104552.0 |
| 2006-12-01 08:13:00 | AAPL | Stock | 3.2864 | 3.2904 | 3.2864 | 3.2904 | 73920.0 |
| 2006-12-01 08:14:00 | AAPL | Stock | 3.2864 | 3.2875 | 3.2864 | 3.2875 | 36624.0 |
| 2006-12-01 08:15:00 | AAPL | Stock | 3.2839 | 3.2839 | 3.2839 | 3.2839 | 24248.0 |
| 2006-12-01 08:16:00 | AAPL | Stock | 3.2839 | 3.2839 | 3.2836 | 3.2836 | 22988.0 |
| 2006-12-01 08:17:00 | AAPL | Stock | 3.2839 | 3.2857 | 3.2839 | 3.2857 | 16800.0 |
| 2006-12-01 08:18:00 | AAPL | Stock | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 8400.0 |
| 2006-12-01 08:21:00 | AAPL | Stock | 3.285 | 3.2857 | 3.285 | 3.2857 | 5600.0 |
| 2006-12-01 08:22:00 | AAPL | Stock | 3.285 | 3.285 | 3.285 | 3.285 | 7000.0 |
| 2006-12-01 08:23:00 | AAPL | Stock | 3.2843 | 3.2843 | 3.2843 | 3.2843 | 2800.0 |
| 2006-12-01 08:24:00 | AAPL | Stock | 3.2839 | 3.2839 | 3.2839 | 3.2839 | 25200.0 |
| 2006-12-01 08:25:00 | AAPL | Stock | 3.2836 | 3.2836 | 3.2836 | 3.2836 | 22988.0 |
| 2006-12-01 08:26:00 | AAPL | Stock | 3.2832 | 3.2832 | 3.2832 | 3.2832 | 117012.0 |
| 2006-12-01 08:27:00 | AAPL | Stock | 3.2836 | 3.2836 | 3.2836 | 3.2836 | 25200.0 |
| 2006-12-01 08:28:00 | AAPL | Stock | 3.2839 | 3.2839 | 3.2839 | 3.2839 | 12600.0 |
| 2006-12-01 08:29:00 | AAPL | Stock | 3.2829 | 3.2836 | 3.2829 | 3.2832 | 83300.0 |
| 2006-12-01 08:30:00 | AAPL | Stock | 3.2829 | 3.2829 | 3.2829 | 3.2829 | 126168.0 |
| 2006-12-01 08:31:00 | AAPL | Stock | 3.2836 | 3.2836 | 3.2836 | 3.2836 | 5600.0 |
| 2006-12-01 08:32:00 | AAPL | Stock | 3.2829 | 3.2829 | 3.2829 | 3.2829 | 2912.0 |
| 2006-12-01 08:33:00 | AAPL | Stock | 3.2829 | 3.2829 | 3.2736 | 3.2736 | 177940.0 |
| 2006-12-01 08:34:00 | AAPL | Stock | 3.2829 | 3.2829 | 3.2821 | 3.2829 | 26628.0 |
| 2006-12-01 08:36:00 | AAPL | Stock | 3.2821 | 3.2821 | 3.2821 | 3.2821 | 5600.0 |
| 2006-12-01 08:37:00 | AAPL | Stock | 3.2821 | 3.2821 | 3.2786 | 3.2786 | 121800.0 |
| 2006-12-01 08:38:00 | AAPL | Stock | 3.2786 | 3.2786 | 3.2786 | 3.2786 | 28000.0 |
| 2006-12-01 08:39:00 | AAPL | Stock | 3.2786 | 3.2786 | 3.2768 | 3.2771 | 46480.0 |
| 2006-12-01 08:40:00 | AAPL | Stock | 3.2754 | 3.2768 | 3.275 | 3.2768 | 92120.0 |
| 2006-12-01 08:41:00 | AAPL | Stock | 3.2786 | 3.2786 | 3.2786 | 3.2786 | 4200.0 |
| 2006-12-01 08:42:00 | AAPL | Stock | 3.2786 | 3.2786 | 3.2786 | 3.2786 | 4200.0 |
| 2006-12-01 08:43:00 | AAPL | Stock | 3.2768 | 3.2768 | 3.2768 | 3.2768 | 2800.0 |
| 2006-12-01 08:44:00 | AAPL | Stock | 3.2768 | 3.2768 | 3.275 | 3.2768 | 16800.0 |
| 2006-12-01 08:45:00 | AAPL | Stock | 3.2768 | 3.2768 | 3.2768 | 3.2768 | 7980.0 |
| 2006-12-01 08:46:00 | AAPL | Stock | 3.2768 | 3.2768 | 3.2768 | 3.2768 | 6020.0 |
| 2006-12-01 08:48:00 | AAPL | Stock | 3.2775 | 3.2786 | 3.2775 | 3.2786 | 30800.0 |
| 2006-12-01 08:49:00 | AAPL | Stock | 3.2786 | 3.2786 | 3.2786 | 3.2786 | 68460.0 |
> showing 50 of 746,336 rows — these rows as CSV