PREVIEW / stock_1min / 2006-12-22

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-12-22.parquet
  size:    8.2 MB
  rows:    670,232
  symbols: 2,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-22 04:15:00	AAPL	Stock	2.9675	2.9675	2.9675	2.9675	8400.0
2006-12-22 04:19:00	AAPL	Stock	2.9643	2.9643	2.9643	2.9643	11200.0
2006-12-22 07:02:00	AAPL	Stock	2.9614	2.9664	2.9614	2.9664	25200.0
2006-12-22 07:03:00	AAPL	Stock	2.9693	2.9693	2.9693	2.9693	2800.0
2006-12-22 07:04:00	AAPL	Stock	2.9693	2.9693	2.9693	2.9693	28000.0
2006-12-22 07:12:00	AAPL	Stock	2.9693	2.9693	2.9693	2.9693	19600.0
2006-12-22 07:31:00	AAPL	Stock	2.9714	2.9714	2.9714	2.9714	28000.0
2006-12-22 07:32:00	AAPL	Stock	2.9714	2.9714	2.9714	2.9714	28000.0
2006-12-22 07:53:00	AAPL	Stock	2.9707	2.9711	2.9707	2.9711	26600.0
2006-12-22 08:00:00	AAPL	Stock	2.9711	2.9711	2.9643	2.9643	20580.0
2006-12-22 08:01:00	AAPL	Stock	2.9696	2.9707	2.9696	2.9707	25200.0
2006-12-22 08:02:00	AAPL	Stock	2.9707	2.9707	2.9696	2.9696	56000.0
2006-12-22 08:03:00	AAPL	Stock	2.9682	2.9682	2.9682	2.9682	2800.0
2006-12-22 08:05:00	AAPL	Stock	2.9643	2.9675	2.9643	2.9668	50400.0
2006-12-22 08:06:00	AAPL	Stock	2.9671	2.9671	2.9643	2.9643	36400.0
2006-12-22 08:07:00	AAPL	Stock	2.9664	2.9664	2.9664	2.9664	18760.0
2006-12-22 08:09:00	AAPL	Stock	2.9675	2.9675	2.9675	2.9675	28000.0
2006-12-22 08:10:00	AAPL	Stock	2.9671	2.9671	2.9664	2.9664	11200.0
2006-12-22 08:11:00	AAPL	Stock	2.9675	2.9675	2.9675	2.9675	2800.0
2006-12-22 08:12:00	AAPL	Stock	2.9675	2.9675	2.9675	2.9675	9520.0
2006-12-22 08:15:00	AAPL	Stock	2.9686	2.9686	2.9686	2.9686	16800.0
2006-12-22 08:16:00	AAPL	Stock	2.9686	2.9696	2.9686	2.9696	35840.0
2006-12-22 08:17:00	AAPL	Stock	2.9696	2.9696	2.9686	2.9686	71680.0
2006-12-22 08:18:00	AAPL	Stock	2.9696	2.9696	2.9696	2.9696	5180.0
2006-12-22 08:20:00	AAPL	Stock	2.9707	2.9707	2.9707	2.9707	27160.0
2006-12-22 08:21:00	AAPL	Stock	2.9714	2.9714	2.9714	2.9714	14000.0
2006-12-22 08:22:00	AAPL	Stock	2.9714	2.9714	2.9714	2.9714	13020.0
2006-12-22 08:23:00	AAPL	Stock	2.9714	2.9786	2.9714	2.9771	198800.0
2006-12-22 08:24:00	AAPL	Stock	2.9771	2.9771	2.9771	2.9771	30800.0
2006-12-22 08:25:00	AAPL	Stock	2.9771	2.9779	2.9732	2.9732	273280.0
2006-12-22 08:26:00	AAPL	Stock	2.9768	2.9768	2.9768	2.9768	28000.0
2006-12-22 08:27:00	AAPL	Stock	2.9754	2.9761	2.9754	2.9761	5600.0
2006-12-22 08:28:00	AAPL	Stock	2.9729	2.9729	2.9714	2.9714	13160.0
2006-12-22 08:29:00	AAPL	Stock	2.9736	2.9736	2.9732	2.9732	22400.0
2006-12-22 08:30:00	AAPL	Stock	2.9732	2.9732	2.9732	2.9732	10500.0
2006-12-22 08:31:00	AAPL	Stock	2.9764	2.9768	2.9761	2.9764	47600.0
2006-12-22 08:32:00	AAPL	Stock	2.9764	2.9764	2.9764	2.9764	9800.0
2006-12-22 08:33:00	AAPL	Stock	2.9732	2.9732	2.9714	2.9714	25200.0
2006-12-22 08:34:00	AAPL	Stock	2.975	2.975	2.975	2.975	40600.0
2006-12-22 08:35:00	AAPL	Stock	2.9732	2.9732	2.9732	2.9732	6832.0
2006-12-22 08:36:00	AAPL	Stock	2.9732	2.9732	2.9732	2.9732	44800.0
2006-12-22 08:37:00	AAPL	Stock	2.9732	2.9768	2.9721	2.975	260232.0
2006-12-22 08:39:00	AAPL	Stock	2.9732	2.975	2.9732	2.975	8400.0
2006-12-22 08:40:00	AAPL	Stock	2.975	2.9839	2.975	2.9821	434140.0
2006-12-22 08:41:00	AAPL	Stock	2.9821	2.9839	2.9821	2.9832	78400.0
2006-12-22 08:42:00	AAPL	Stock	2.9839	2.9889	2.9839	2.9871	110180.0
2006-12-22 08:43:00	AAPL	Stock	2.9875	2.9875	2.9875	2.9875	5600.0
2006-12-22 08:44:00	AAPL	Stock	2.9875	2.9882	2.9875	2.9882	9240.0
2006-12-22 08:45:00	AAPL	Stock	2.9861	2.9871	2.9861	2.9871	8400.0
2006-12-22 08:48:00	AAPL	Stock	2.9864	2.9875	2.9864	2.9868	100100.0

> showing 50 of 670,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time