PREVIEW / stock_1min / 2006-12-26

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-12-26.parquet
  size:    8.0 MB
  rows:    662,313
  symbols: 2,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-26 08:00:00	AAPL	Stock	2.9479	2.9479	2.9357	2.9357	22400.0
2006-12-26 08:01:00	AAPL	Stock	2.9357	2.9357	2.9357	2.9357	19600.0
2006-12-26 08:02:00	AAPL	Stock	2.9357	2.9361	2.9357	2.9361	14000.0
2006-12-26 08:03:00	AAPL	Stock	2.9429	2.9429	2.9429	2.9429	9800.0
2006-12-26 08:06:00	AAPL	Stock	2.9357	2.9357	2.9357	2.9357	11480.0
2006-12-26 08:07:00	AAPL	Stock	2.9321	2.9321	2.9321	2.9321	28000.0
2006-12-26 08:08:00	AAPL	Stock	2.9321	2.9321	2.9321	2.9321	8400.0
2006-12-26 08:09:00	AAPL	Stock	2.9304	2.9304	2.9304	2.9304	27440.0
2006-12-26 08:11:00	AAPL	Stock	2.9321	2.9339	2.9321	2.9325	56000.0
2006-12-26 08:12:00	AAPL	Stock	2.9321	2.9389	2.9321	2.9389	58800.0
2006-12-26 08:13:00	AAPL	Stock	2.9329	2.9329	2.9329	2.9329	11200.0
2006-12-26 08:14:00	AAPL	Stock	2.9329	2.9329	2.9329	2.9329	10108.0
2006-12-26 08:16:00	AAPL	Stock	2.935	2.935	2.935	2.935	25620.0
2006-12-26 08:17:00	AAPL	Stock	2.9329	2.9329	2.9329	2.9329	19600.0
2006-12-26 08:18:00	AAPL	Stock	2.9325	2.9325	2.9325	2.9325	4200.0
2006-12-26 08:23:00	AAPL	Stock	2.9307	2.9307	2.9307	2.9307	140000.0
2006-12-26 08:24:00	AAPL	Stock	2.935	2.935	2.935	2.935	8568.0
2006-12-26 08:26:00	AAPL	Stock	2.9357	2.9382	2.9357	2.9382	14000.0
2006-12-26 08:31:00	AAPL	Stock	2.9325	2.9325	2.9325	2.9325	7000.0
2006-12-26 08:32:00	AAPL	Stock	2.9379	2.9379	2.9379	2.9379	28000.0
2006-12-26 08:34:00	AAPL	Stock	2.9382	2.9393	2.9382	2.9393	33600.0
2006-12-26 08:36:00	AAPL	Stock	2.9364	2.9364	2.9364	2.9364	11200.0
2006-12-26 08:38:00	AAPL	Stock	2.9364	2.9364	2.9364	2.9364	30800.0
2006-12-26 08:40:00	AAPL	Stock	2.9339	2.9339	2.9339	2.9339	42000.0
2006-12-26 08:42:00	AAPL	Stock	2.9357	2.9357	2.9357	2.9357	22400.0
2006-12-26 08:49:00	AAPL	Stock	2.9357	2.9357	2.9339	2.9339	21000.0
2006-12-26 08:50:00	AAPL	Stock	2.9357	2.9357	2.9357	2.9357	28000.0
2006-12-26 08:51:00	AAPL	Stock	2.9339	2.9357	2.9339	2.9357	39200.0
2006-12-26 08:52:00	AAPL	Stock	2.9357	2.9364	2.9357	2.9364	47600.0
2006-12-26 08:56:00	AAPL	Stock	2.9339	2.9339	2.9339	2.9339	25200.0
2006-12-26 09:01:00	AAPL	Stock	2.9339	2.9339	2.9339	2.9339	11480.0
2006-12-26 09:02:00	AAPL	Stock	2.9325	2.9325	2.9325	2.9325	27720.0
2006-12-26 09:03:00	AAPL	Stock	2.9325	2.9325	2.9325	2.9325	7280.0
2006-12-26 09:06:00	AAPL	Stock	2.9339	2.9339	2.9321	2.9321	28000.0
2006-12-26 09:07:00	AAPL	Stock	2.9321	2.9321	2.9321	2.9321	5600.0
2006-12-26 09:08:00	AAPL	Stock	2.9321	2.9321	2.9321	2.9321	21000.0
2006-12-26 09:09:00	AAPL	Stock	2.9314	2.9314	2.9314	2.9314	11200.0
2006-12-26 09:10:00	AAPL	Stock	2.9314	2.9321	2.9311	2.9311	16800.0
2006-12-26 09:12:00	AAPL	Stock	2.9321	2.9321	2.9307	2.9314	16800.0
2006-12-26 09:13:00	AAPL	Stock	2.9307	2.9307	2.9307	2.9307	30800.0
2006-12-26 09:14:00	AAPL	Stock	2.9307	2.9314	2.9307	2.9314	56000.0
2006-12-26 09:15:00	AAPL	Stock	2.9307	2.9307	2.9307	2.9307	58800.0
2006-12-26 09:16:00	AAPL	Stock	2.9321	2.9321	2.9321	2.9321	14000.0
2006-12-26 09:17:00	AAPL	Stock	2.9321	2.9321	2.9321	2.9321	12600.0
2006-12-26 09:19:00	AAPL	Stock	2.9321	2.9321	2.9321	2.9321	5600.0
2006-12-26 09:20:00	AAPL	Stock	2.9321	2.9321	2.9321	2.9321	294140.0
2006-12-26 09:21:00	AAPL	Stock	2.9346	2.9346	2.9346	2.9346	8400.0
2006-12-26 09:25:00	AAPL	Stock	2.9339	2.9339	2.9339	2.9339	2800.0
2006-12-26 09:29:00	AAPL	Stock	2.9343	2.9346	2.9325	2.9343	91280.0
2006-12-26 09:30:00	AAPL	Stock	2.9339	2.9354	2.9307	2.9307	3605224.0

> showing 50 of 662,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time