PREVIEW / stock_1min / 2006-12-27

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-12-27.parquet
  size:    8.7 MB
  rows:    707,549
  symbols: 2,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-27 06:15:00	AAPL	Stock	2.9061	2.9107	2.9018	2.9018	19600.0
2006-12-27 06:16:00	AAPL	Stock	2.9011	2.9011	2.9004	2.9004	19600.0
2006-12-27 06:17:00	AAPL	Stock	2.9011	2.9011	2.9011	2.9011	14000.0
2006-12-27 06:18:00	AAPL	Stock	2.9004	2.9004	2.9004	2.9004	11200.0
2006-12-27 06:22:00	AAPL	Stock	2.8964	2.8964	2.8929	2.8929	8400.0
2006-12-27 06:23:00	AAPL	Stock	2.9064	2.9064	2.9064	2.9064	14000.0
2006-12-27 06:24:00	AAPL	Stock	2.8939	2.8939	2.8939	2.8939	16800.0
2006-12-27 06:40:00	AAPL	Stock	2.8914	2.8914	2.8914	2.8914	5600.0
2006-12-27 06:41:00	AAPL	Stock	2.8907	2.8907	2.8907	2.8907	5600.0
2006-12-27 06:42:00	AAPL	Stock	2.8929	2.8929	2.8929	2.8929	5600.0
2006-12-27 07:01:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	56000.0
2006-12-27 07:02:00	AAPL	Stock	2.9	2.9	2.9	2.9	56000.0
2006-12-27 07:07:00	AAPL	Stock	2.8929	2.8929	2.8929	2.8929	70000.0
2006-12-27 07:14:00	AAPL	Stock	2.8929	2.8929	2.8929	2.8929	14000.0
2006-12-27 07:15:00	AAPL	Stock	2.8907	2.8907	2.8907	2.8907	5600.0
2006-12-27 07:17:00	AAPL	Stock	2.8929	2.8929	2.8929	2.8929	14000.0
2006-12-27 07:18:00	AAPL	Stock	2.8929	2.8929	2.8929	2.8929	12880.0
2006-12-27 07:19:00	AAPL	Stock	2.8857	2.8857	2.8857	2.8857	42000.0
2006-12-27 07:21:00	AAPL	Stock	2.8857	2.8857	2.8857	2.8857	14000.0
2006-12-27 07:22:00	AAPL	Stock	2.8793	2.8793	2.8786	2.8786	84000.0
2006-12-27 07:23:00	AAPL	Stock	2.8786	2.8786	2.8786	2.8786	14000.0
2006-12-27 07:40:00	AAPL	Stock	2.875	2.875	2.8714	2.8714	16800.0
2006-12-27 07:41:00	AAPL	Stock	2.8714	2.8714	2.8593	2.8643	83440.0
2006-12-27 07:42:00	AAPL	Stock	2.8657	2.8661	2.8632	2.8661	91000.0
2006-12-27 07:43:00	AAPL	Stock	2.8664	2.8664	2.8571	2.8575	257600.0
2006-12-27 07:44:00	AAPL	Stock	2.8643	2.8643	2.8643	2.8643	11200.0
2006-12-27 07:45:00	AAPL	Stock	2.8607	2.8643	2.8607	2.8643	30800.0
2006-12-27 07:46:00	AAPL	Stock	2.8661	2.8661	2.8625	2.8657	196000.0
2006-12-27 07:48:00	AAPL	Stock	2.865	2.8711	2.865	2.8711	81200.0
2006-12-27 07:49:00	AAPL	Stock	2.8707	2.8707	2.8707	2.8707	11200.0
2006-12-27 07:50:00	AAPL	Stock	2.8707	2.8711	2.8707	2.8711	30800.0
2006-12-27 07:51:00	AAPL	Stock	2.8746	2.875	2.8746	2.875	33600.0
2006-12-27 07:52:00	AAPL	Stock	2.875	2.875	2.8714	2.8714	59920.0
2006-12-27 07:53:00	AAPL	Stock	2.8714	2.8729	2.8714	2.8729	14000.0
2006-12-27 07:54:00	AAPL	Stock	2.8714	2.8718	2.8714	2.8718	8400.0
2006-12-27 07:56:00	AAPL	Stock	2.8714	2.8714	2.8714	2.8714	28000.0
2006-12-27 07:57:00	AAPL	Stock	2.8714	2.8754	2.8714	2.875	181440.0
2006-12-27 07:58:00	AAPL	Stock	2.8721	2.8721	2.8714	2.8714	39200.0
2006-12-27 07:59:00	AAPL	Stock	2.8718	2.8743	2.8696	2.8696	78960.0
2006-12-27 08:00:00	AAPL	Stock	2.8711	2.8796	2.8621	2.8654	684936.0
2006-12-27 08:01:00	AAPL	Stock	2.8654	2.8661	2.865	2.8657	243992.0
2006-12-27 08:02:00	AAPL	Stock	2.8657	2.8714	2.8579	2.8579	780192.0
2006-12-27 08:03:00	AAPL	Stock	2.8586	2.8621	2.8536	2.8536	759276.0
2006-12-27 08:04:00	AAPL	Stock	2.8568	2.8625	2.85	2.8561	1144136.0
2006-12-27 08:05:00	AAPL	Stock	2.8536	2.8536	2.8518	2.8525	320600.0
2006-12-27 08:06:00	AAPL	Stock	2.8525	2.8571	2.8521	2.8543	274344.0
2006-12-27 08:07:00	AAPL	Stock	2.8543	2.8575	2.8543	2.8564	290640.0
2006-12-27 08:08:00	AAPL	Stock	2.8564	2.8618	2.8564	2.8564	284200.0
2006-12-27 08:09:00	AAPL	Stock	2.8554	2.8607	2.8554	2.8607	207480.0
2006-12-27 08:10:00	AAPL	Stock	2.8607	2.8618	2.8589	2.8607	303240.0

> showing 50 of 707,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time