PREVIEW / stock_1min / 2006-12-28

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-12-28.parquet
  size:    8.5 MB
  rows:    685,797
  symbols: 2,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-28 04:53:00	AAPL	Stock	2.8282	2.8282	2.8282	2.8282	5600.0
2006-12-28 06:00:00	AAPL	Stock	2.8143	2.8143	2.8143	2.8143	28000.0
2006-12-28 06:05:00	AAPL	Stock	2.8232	2.8232	2.8232	2.8232	140000.0
2006-12-28 06:15:00	AAPL	Stock	2.8257	2.8257	2.8257	2.8257	11200.0
2006-12-28 06:20:00	AAPL	Stock	2.825	2.825	2.825	2.825	28000.0
2006-12-28 06:32:00	AAPL	Stock	2.8257	2.8261	2.8257	2.8261	11200.0
2006-12-28 06:37:00	AAPL	Stock	2.8257	2.8257	2.8257	2.8257	2800.0
2006-12-28 06:44:00	AAPL	Stock	2.8268	2.8268	2.8268	2.8268	112000.0
2006-12-28 06:53:00	AAPL	Stock	2.8179	2.8179	2.8179	2.8179	139636.0
2006-12-28 06:58:00	AAPL	Stock	2.8161	2.8161	2.8143	2.8143	114800.0
2006-12-28 07:00:00	AAPL	Stock	2.8161	2.8161	2.8039	2.8039	5600.0
2006-12-28 07:01:00	AAPL	Stock	2.8161	2.8161	2.8161	2.8161	2828.0
2006-12-28 07:02:00	AAPL	Stock	2.8043	2.8043	2.8043	2.8043	14000.0
2006-12-28 07:04:00	AAPL	Stock	2.815	2.8161	2.815	2.8161	200620.0
2006-12-28 07:05:00	AAPL	Stock	2.8168	2.8168	2.8164	2.8164	56000.0
2006-12-28 07:06:00	AAPL	Stock	2.8146	2.8146	2.8146	2.8146	14000.0
2006-12-28 07:07:00	AAPL	Stock	2.8132	2.8132	2.8132	2.8132	33600.0
2006-12-28 07:08:00	AAPL	Stock	2.8132	2.8161	2.8132	2.8161	28000.0
2006-12-28 07:09:00	AAPL	Stock	2.8143	2.8143	2.8143	2.8143	2800.0
2006-12-28 07:10:00	AAPL	Stock	2.8143	2.8143	2.8125	2.8125	98028.0
2006-12-28 07:11:00	AAPL	Stock	2.8061	2.8061	2.8036	2.805	153608.0
2006-12-28 07:12:00	AAPL	Stock	2.805	2.805	2.805	2.805	28000.0
2006-12-28 07:13:00	AAPL	Stock	2.8043	2.8071	2.8004	2.8004	210420.0
2006-12-28 07:14:00	AAPL	Stock	2.8004	2.8004	2.7932	2.7932	355600.0
2006-12-28 07:15:00	AAPL	Stock	2.7932	2.7932	2.7818	2.7857	212800.0
2006-12-28 07:16:00	AAPL	Stock	2.7857	2.7893	2.7818	2.7825	100800.0
2006-12-28 07:17:00	AAPL	Stock	2.7821	2.7857	2.7821	2.7821	56000.0
2006-12-28 07:18:00	AAPL	Stock	2.7796	2.7857	2.7786	2.7789	127372.0
2006-12-28 07:19:00	AAPL	Stock	2.7786	2.7786	2.7714	2.7714	114156.0
2006-12-28 07:20:00	AAPL	Stock	2.7754	2.7754	2.7714	2.775	150976.0
2006-12-28 07:21:00	AAPL	Stock	2.775	2.7754	2.7704	2.7704	446600.0
2006-12-28 07:22:00	AAPL	Stock	2.77	2.7714	2.7625	2.7643	375200.0
2006-12-28 07:23:00	AAPL	Stock	2.7629	2.7686	2.7579	2.7686	267400.0
2006-12-28 07:24:00	AAPL	Stock	2.7686	2.7754	2.7686	2.775	228200.0
2006-12-28 07:25:00	AAPL	Stock	2.775	2.7754	2.775	2.7754	210000.0
2006-12-28 07:26:00	AAPL	Stock	2.775	2.8143	2.7714	2.7754	386400.0
2006-12-28 07:27:00	AAPL	Stock	2.7754	2.7754	2.775	2.775	61600.0
2006-12-28 07:28:00	AAPL	Stock	2.7729	2.7729	2.7729	2.7729	44800.0
2006-12-28 07:29:00	AAPL	Stock	2.7725	2.7779	2.7725	2.7779	142800.0
2006-12-28 07:30:00	AAPL	Stock	2.775	2.8	2.775	2.8	292488.0
2006-12-28 07:31:00	AAPL	Stock	2.8	2.8007	2.7929	2.7929	495600.0
2006-12-28 07:32:00	AAPL	Stock	2.7929	2.7946	2.7886	2.7946	140000.0
2006-12-28 07:33:00	AAPL	Stock	2.7932	2.7964	2.7929	2.7929	243600.0
2006-12-28 07:34:00	AAPL	Stock	2.7896	2.7939	2.7829	2.7929	475440.0
2006-12-28 07:35:00	AAPL	Stock	2.7893	2.7929	2.7893	2.7929	291200.0
2006-12-28 07:36:00	AAPL	Stock	2.7911	2.7911	2.7911	2.7911	11200.0
2006-12-28 07:37:00	AAPL	Stock	2.7929	2.7929	2.7929	2.7929	14000.0
2006-12-28 07:38:00	AAPL	Stock	2.7929	2.8	2.7929	2.8	235172.0
2006-12-28 07:39:00	AAPL	Stock	2.8	2.8036	2.7982	2.7982	91840.0
2006-12-28 07:40:00	AAPL	Stock	2.8	2.8068	2.8	2.805	232400.0

> showing 50 of 685,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time