PREVIEW / stock_1min / 2006-12-29

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-12-29.parquet
  size:    8.6 MB
  rows:    699,941
  symbols: 2,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-29 06:11:00	AAPL	Stock	2.8925	2.9	2.8925	2.8996	53200.0
2006-12-29 06:21:00	AAPL	Stock	2.9093	2.9107	2.9093	2.9107	16800.0
2006-12-29 06:23:00	AAPL	Stock	2.8968	2.8968	2.8968	2.8968	11200.0
2006-12-29 06:24:00	AAPL	Stock	2.9189	2.9189	2.9189	2.9189	2800.0
2006-12-29 06:26:00	AAPL	Stock	2.9179	2.9214	2.9179	2.9214	28000.0
2006-12-29 06:27:00	AAPL	Stock	2.9214	2.9214	2.9193	2.9193	22400.0
2006-12-29 06:28:00	AAPL	Stock	2.9257	2.9307	2.9257	2.9307	25200.0
2006-12-29 06:29:00	AAPL	Stock	2.9307	2.9307	2.9307	2.9307	11200.0
2006-12-29 06:30:00	AAPL	Stock	2.9425	2.9425	2.9425	2.9425	14000.0
2006-12-29 06:32:00	AAPL	Stock	2.9639	2.9643	2.9639	2.9639	27636.0
2006-12-29 06:33:00	AAPL	Stock	2.9114	2.9114	2.9114	2.9114	2800.0
2006-12-29 06:44:00	AAPL	Stock	2.95	2.95	2.95	2.95	2800.0
2006-12-29 06:47:00	AAPL	Stock	2.9514	2.9514	2.9514	2.9514	8764.0
2006-12-29 06:51:00	AAPL	Stock	2.9704	2.9711	2.9704	2.9711	11200.0
2006-12-29 06:52:00	AAPL	Stock	2.9704	2.9704	2.9704	2.9704	2800.0
2006-12-29 06:53:00	AAPL	Stock	2.9714	2.9714	2.9679	2.9679	11200.0
2006-12-29 06:57:00	AAPL	Stock	2.9714	2.9714	2.9714	2.9714	10808.0
2006-12-29 07:00:00	AAPL	Stock	2.9714	2.9714	2.9714	2.9714	3192.0
2006-12-29 07:02:00	AAPL	Stock	2.9814	2.9861	2.9814	2.9861	8400.0
2006-12-29 07:04:00	AAPL	Stock	2.9893	2.9921	2.9821	2.9821	108836.0
2006-12-29 07:05:00	AAPL	Stock	2.9857	2.9857	2.9857	2.9857	235844.0
2006-12-29 07:06:00	AAPL	Stock	2.9893	2.9936	2.9893	2.9936	16800.0
2006-12-29 07:07:00	AAPL	Stock	2.9875	2.9875	2.9875	2.9875	2800.0
2006-12-29 07:08:00	AAPL	Stock	2.9875	2.9875	2.9875	2.9875	9800.0
2006-12-29 07:10:00	AAPL	Stock	2.9821	2.9821	2.9821	2.9821	14700.0
2006-12-29 07:11:00	AAPL	Stock	2.9821	2.9821	2.9668	2.9668	293300.0
2006-12-29 07:12:00	AAPL	Stock	2.9661	2.9661	2.9661	2.9661	2800.0
2006-12-29 07:13:00	AAPL	Stock	2.9679	2.9682	2.9679	2.9682	11200.0
2006-12-29 07:14:00	AAPL	Stock	2.975	2.975	2.975	2.975	2800.0
2006-12-29 07:15:00	AAPL	Stock	2.9782	2.9782	2.9782	2.9782	5600.0
2006-12-29 07:16:00	AAPL	Stock	2.9786	2.9786	2.9782	2.9782	145600.0
2006-12-29 07:17:00	AAPL	Stock	2.9814	2.9857	2.9814	2.9821	213500.0
2006-12-29 07:18:00	AAPL	Stock	2.9825	2.9825	2.9825	2.9825	5600.0
2006-12-29 07:19:00	AAPL	Stock	2.9825	2.9825	2.9825	2.9825	8400.0
2006-12-29 07:20:00	AAPL	Stock	2.9825	2.9825	2.9821	2.9821	68600.0
2006-12-29 07:21:00	AAPL	Stock	2.9825	2.9829	2.9825	2.9825	11200.0
2006-12-29 07:22:00	AAPL	Stock	2.9825	2.9825	2.9825	2.9825	11200.0
2006-12-29 07:23:00	AAPL	Stock	2.9825	2.9857	2.9825	2.9846	88200.0
2006-12-29 07:24:00	AAPL	Stock	2.9857	2.9857	2.9825	2.9825	239680.0
2006-12-29 07:25:00	AAPL	Stock	2.9832	2.9832	2.9832	2.9832	2800.0
2006-12-29 07:27:00	AAPL	Stock	2.9829	2.9854	2.9829	2.9854	22372.0
2006-12-29 07:28:00	AAPL	Stock	2.9829	2.9829	2.9829	2.9829	27972.0
2006-12-29 07:29:00	AAPL	Stock	2.9857	2.9857	2.9857	2.9857	113120.0
2006-12-29 07:30:00	AAPL	Stock	2.9875	2.9982	2.9875	2.9914	778400.0
2006-12-29 07:31:00	AAPL	Stock	2.9914	3.0086	2.9914	3.0086	231700.0
2006-12-29 07:32:00	AAPL	Stock	3.0086	3.0196	3.0082	3.0196	583380.0
2006-12-29 07:33:00	AAPL	Stock	3.0214	3.0286	3.0196	3.0286	371000.0
2006-12-29 07:34:00	AAPL	Stock	3.0286	3.0321	3.025	3.025	507108.0
2006-12-29 07:35:00	AAPL	Stock	3.025	3.025	3.0143	3.0179	235200.0
2006-12-29 07:36:00	AAPL	Stock	3.0179	3.0179	3.0118	3.0154	153524.0

> showing 50 of 699,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time