PREVIEW / stock_1min / 2007-01-03

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-01-03.parquet
  size:    10.2 MB
  rows:    810,203
  symbols: 2,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-03 04:15:00	AAPL	Stock	3.0832	3.0832	3.0718	3.0718	120400.0
2007-01-03 06:07:00	AAPL	Stock	3.0804	3.0804	3.0804	3.0804	2800.0
2007-01-03 06:08:00	AAPL	Stock	3.0732	3.0732	3.0714	3.0729	136080.0
2007-01-03 06:49:00	AAPL	Stock	3.0729	3.0729	3.0729	3.0729	5600.0
2007-01-03 07:03:00	AAPL	Stock	3.0786	3.0786	3.0786	3.0786	28000.0
2007-01-03 07:04:00	AAPL	Stock	3.0786	3.0786	3.0786	3.0786	14000.0
2007-01-03 07:05:00	AAPL	Stock	3.0714	3.0714	3.0714	3.0714	64400.0
2007-01-03 07:14:00	AAPL	Stock	3.0786	3.0786	3.0786	3.0786	8400.0
2007-01-03 07:15:00	AAPL	Stock	3.0786	3.0821	3.0786	3.0821	36400.0
2007-01-03 07:16:00	AAPL	Stock	3.0821	3.0821	3.0821	3.0821	2800.0
2007-01-03 07:17:00	AAPL	Stock	3.0804	3.0821	3.0804	3.0821	14000.0
2007-01-03 07:22:00	AAPL	Stock	3.0768	3.0768	3.0768	3.0768	140000.0
2007-01-03 07:23:00	AAPL	Stock	3.0718	3.0718	3.0686	3.0686	15400.0
2007-01-03 07:29:00	AAPL	Stock	3.0711	3.0711	3.0711	3.0711	5600.0
2007-01-03 07:33:00	AAPL	Stock	3.0711	3.0711	3.0711	3.0711	58800.0
2007-01-03 07:35:00	AAPL	Stock	3.075	3.0782	3.0732	3.0732	14000.0
2007-01-03 07:36:00	AAPL	Stock	3.0732	3.0732	3.0711	3.0711	64400.0
2007-01-03 07:37:00	AAPL	Stock	3.0711	3.0711	3.0711	3.0711	11200.0
2007-01-03 07:38:00	AAPL	Stock	3.0732	3.0786	3.0732	3.0786	36400.0
2007-01-03 07:39:00	AAPL	Stock	3.0786	3.0786	3.0786	3.0786	2800.0
2007-01-03 07:41:00	AAPL	Stock	3.0746	3.0746	3.0746	3.0746	10640.0
2007-01-03 07:42:00	AAPL	Stock	3.0736	3.0736	3.0736	3.0736	2800.0
2007-01-03 07:50:00	AAPL	Stock	3.0743	3.0786	3.0739	3.0782	364000.0
2007-01-03 07:51:00	AAPL	Stock	3.0775	3.0786	3.0775	3.0775	296800.0
2007-01-03 07:55:00	AAPL	Stock	3.0757	3.0757	3.0711	3.0711	47600.0
2007-01-03 07:56:00	AAPL	Stock	3.0696	3.0714	3.0686	3.0714	14000.0
2007-01-03 07:57:00	AAPL	Stock	3.0711	3.0743	3.0711	3.0743	19600.0
2007-01-03 07:59:00	AAPL	Stock	3.0754	3.0771	3.0754	3.0771	11200.0
2007-01-03 08:00:00	AAPL	Stock	3.0786	3.0786	3.0729	3.0786	768880.0
2007-01-03 08:01:00	AAPL	Stock	3.0768	3.0786	3.0768	3.0786	156800.0
2007-01-03 08:02:00	AAPL	Stock	3.0786	3.0786	3.0775	3.0786	225260.0
2007-01-03 08:03:00	AAPL	Stock	3.0786	3.0804	3.0786	3.0804	426804.0
2007-01-03 08:04:00	AAPL	Stock	3.0786	3.0786	3.0771	3.0775	70000.0
2007-01-03 08:05:00	AAPL	Stock	3.0768	3.0768	3.0754	3.0754	221956.0
2007-01-03 08:06:00	AAPL	Stock	3.075	3.0754	3.0732	3.0732	39200.0
2007-01-03 08:07:00	AAPL	Stock	3.0729	3.0732	3.0696	3.0714	679840.0
2007-01-03 08:08:00	AAPL	Stock	3.0704	3.0754	3.0679	3.0754	340760.0
2007-01-03 08:09:00	AAPL	Stock	3.0714	3.0754	3.0714	3.0746	44744.0
2007-01-03 08:10:00	AAPL	Stock	3.0714	3.0714	3.0714	3.0714	34160.0
2007-01-03 08:11:00	AAPL	Stock	3.07	3.0714	3.07	3.0714	44240.0
2007-01-03 08:12:00	AAPL	Stock	3.0732	3.0732	3.0714	3.0714	37520.0
2007-01-03 08:13:00	AAPL	Stock	3.0704	3.0725	3.07	3.0725	208572.0
2007-01-03 08:14:00	AAPL	Stock	3.0732	3.0754	3.0714	3.0714	124712.0
2007-01-03 08:15:00	AAPL	Stock	3.0725	3.075	3.0714	3.0725	98000.0
2007-01-03 08:16:00	AAPL	Stock	3.0736	3.0736	3.0714	3.0714	56000.0
2007-01-03 08:17:00	AAPL	Stock	3.0721	3.075	3.0721	3.0743	146440.0
2007-01-03 08:18:00	AAPL	Stock	3.0743	3.075	3.0743	3.075	8400.0
2007-01-03 08:19:00	AAPL	Stock	3.0732	3.0732	3.0732	3.0732	36400.0
2007-01-03 08:20:00	AAPL	Stock	3.0732	3.0743	3.0732	3.0736	142800.0
2007-01-03 08:21:00	AAPL	Stock	3.0736	3.075	3.0732	3.0732	93520.0

> showing 50 of 810,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time