PREVIEW / stock_1min / 2007-01-05
file: by_date/stock_1min/2007/2007-01-05.parquet size: 9.5 MB rows: 772,142 symbols: 2,023
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2007-01-05 06:26:00 | AAPL | Stock | 3.0714 | 3.0714 | 3.0714 | 3.0714 | 14000.0 |
| 2007-01-05 06:44:00 | AAPL | Stock | 3.0596 | 3.0596 | 3.0586 | 3.0586 | 58240.0 |
| 2007-01-05 07:00:00 | AAPL | Stock | 3.0671 | 3.0682 | 3.0671 | 3.0682 | 33600.0 |
| 2007-01-05 07:05:00 | AAPL | Stock | 3.0571 | 3.0571 | 3.0571 | 3.0571 | 2800.0 |
| 2007-01-05 07:16:00 | AAPL | Stock | 3.0571 | 3.0571 | 3.0571 | 3.0571 | 8400.0 |
| 2007-01-05 07:19:00 | AAPL | Stock | 3.0536 | 3.0536 | 3.0536 | 3.0536 | 8400.0 |
| 2007-01-05 07:26:00 | AAPL | Stock | 3.0536 | 3.0536 | 3.0536 | 3.0536 | 28000.0 |
| 2007-01-05 07:34:00 | AAPL | Stock | 3.0593 | 3.0593 | 3.0593 | 3.0593 | 2800.0 |
| 2007-01-05 07:35:00 | AAPL | Stock | 3.0571 | 3.0571 | 3.0571 | 3.0571 | 5600.0 |
| 2007-01-05 07:37:00 | AAPL | Stock | 3.0571 | 3.0571 | 3.0571 | 3.0571 | 2800.0 |
| 2007-01-05 07:39:00 | AAPL | Stock | 3.0571 | 3.0571 | 3.0571 | 3.0571 | 8400.0 |
| 2007-01-05 07:42:00 | AAPL | Stock | 3.0571 | 3.0571 | 3.0571 | 3.0571 | 2800.0 |
| 2007-01-05 07:43:00 | AAPL | Stock | 3.0536 | 3.0536 | 3.0536 | 3.0536 | 5600.0 |
| 2007-01-05 07:44:00 | AAPL | Stock | 3.05 | 3.0536 | 3.05 | 3.0536 | 31024.0 |
| 2007-01-05 07:48:00 | AAPL | Stock | 3.05 | 3.05 | 3.05 | 3.05 | 2800.0 |
| 2007-01-05 07:53:00 | AAPL | Stock | 3.0479 | 3.0479 | 3.0479 | 3.0479 | 2800.0 |
| 2007-01-05 07:54:00 | AAPL | Stock | 3.05 | 3.05 | 3.05 | 3.05 | 15540.0 |
| 2007-01-05 07:56:00 | AAPL | Stock | 3.0489 | 3.0489 | 3.0489 | 3.0489 | 5600.0 |
| 2007-01-05 07:57:00 | AAPL | Stock | 3.0489 | 3.0489 | 3.0464 | 3.0464 | 26600.0 |
| 2007-01-05 07:58:00 | AAPL | Stock | 3.05 | 3.05 | 3.05 | 3.05 | 28000.0 |
| 2007-01-05 08:00:00 | AAPL | Stock | 3.05 | 3.0571 | 3.0464 | 3.0564 | 438648.0 |
| 2007-01-05 08:01:00 | AAPL | Stock | 3.0571 | 3.0639 | 3.0536 | 3.0539 | 383320.0 |
| 2007-01-05 08:02:00 | AAPL | Stock | 3.055 | 3.0593 | 3.0543 | 3.0586 | 134400.0 |
| 2007-01-05 08:03:00 | AAPL | Stock | 3.0586 | 3.0596 | 3.0536 | 3.0571 | 282604.0 |
| 2007-01-05 08:04:00 | AAPL | Stock | 3.0554 | 3.0554 | 3.05 | 3.0536 | 49700.0 |
| 2007-01-05 08:05:00 | AAPL | Stock | 3.0504 | 3.0571 | 3.0504 | 3.0539 | 56280.0 |
| 2007-01-05 08:06:00 | AAPL | Stock | 3.0543 | 3.0543 | 3.0507 | 3.0525 | 183624.0 |
| 2007-01-05 08:07:00 | AAPL | Stock | 3.0518 | 3.0564 | 3.0486 | 3.0486 | 99624.0 |
| 2007-01-05 08:08:00 | AAPL | Stock | 3.0486 | 3.0486 | 3.0443 | 3.0464 | 251720.0 |
| 2007-01-05 08:09:00 | AAPL | Stock | 3.0436 | 3.0443 | 3.0389 | 3.0443 | 275912.0 |
| 2007-01-05 08:10:00 | AAPL | Stock | 3.0443 | 3.0446 | 3.0407 | 3.0411 | 91280.0 |
| 2007-01-05 08:11:00 | AAPL | Stock | 3.0446 | 3.0446 | 3.0443 | 3.0443 | 49980.0 |
| 2007-01-05 08:12:00 | AAPL | Stock | 3.0475 | 3.05 | 3.0475 | 3.05 | 18900.0 |
| 2007-01-05 08:13:00 | AAPL | Stock | 3.05 | 3.0514 | 3.0482 | 3.0514 | 85400.0 |
| 2007-01-05 08:14:00 | AAPL | Stock | 3.05 | 3.0518 | 3.05 | 3.05 | 63000.0 |
| 2007-01-05 08:15:00 | AAPL | Stock | 3.05 | 3.0514 | 3.05 | 3.0514 | 23380.0 |
| 2007-01-05 08:16:00 | AAPL | Stock | 3.05 | 3.0518 | 3.0482 | 3.0482 | 61600.0 |
| 2007-01-05 08:17:00 | AAPL | Stock | 3.0482 | 3.0482 | 3.0464 | 3.0464 | 82684.0 |
| 2007-01-05 08:18:00 | AAPL | Stock | 3.0464 | 3.0464 | 3.0446 | 3.0446 | 40516.0 |
| 2007-01-05 08:19:00 | AAPL | Stock | 3.0464 | 3.0464 | 3.0464 | 3.0464 | 2800.0 |
| 2007-01-05 08:20:00 | AAPL | Stock | 3.0464 | 3.0464 | 3.0464 | 3.0464 | 77000.0 |
| 2007-01-05 08:21:00 | AAPL | Stock | 3.0514 | 3.0514 | 3.0514 | 3.0514 | 2800.0 |
| 2007-01-05 08:22:00 | AAPL | Stock | 3.0496 | 3.0496 | 3.0482 | 3.0482 | 43820.0 |
| 2007-01-05 08:23:00 | AAPL | Stock | 3.0482 | 3.0482 | 3.0464 | 3.0464 | 23380.0 |
| 2007-01-05 08:24:00 | AAPL | Stock | 3.0464 | 3.0464 | 3.0446 | 3.0446 | 8400.0 |
| 2007-01-05 08:25:00 | AAPL | Stock | 3.0464 | 3.0482 | 3.0464 | 3.0482 | 14336.0 |
| 2007-01-05 08:26:00 | AAPL | Stock | 3.0496 | 3.0518 | 3.0496 | 3.0518 | 40880.0 |
| 2007-01-05 08:27:00 | AAPL | Stock | 3.0468 | 3.05 | 3.0464 | 3.05 | 61600.0 |
| 2007-01-05 08:28:00 | AAPL | Stock | 3.0514 | 3.0536 | 3.0514 | 3.0529 | 78428.0 |
| 2007-01-05 08:29:00 | AAPL | Stock | 3.0529 | 3.0536 | 3.05 | 3.05 | 46200.0 |
> showing 50 of 772,142 rows — these rows as CSV