PREVIEW / stock_1min / 2007-01-08

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-01-08.parquet
  size:    9.0 MB
  rows:    731,456
  symbols: 2,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-08 05:40:00	AAPL	Stock	3.0421	3.0443	3.0421	3.0443	11200.0
2007-01-08 06:01:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	33600.0
2007-01-08 06:50:00	AAPL	Stock	3.0582	3.0714	3.0582	3.0714	28000.0
2007-01-08 06:51:00	AAPL	Stock	3.0618	3.0686	3.0618	3.0686	27720.0
2007-01-08 07:01:00	AAPL	Stock	3.0554	3.0554	3.055	3.055	30800.0
2007-01-08 07:02:00	AAPL	Stock	3.0643	3.0643	3.0643	3.0643	2800.0
2007-01-08 07:03:00	AAPL	Stock	3.0643	3.0661	3.0643	3.0661	64400.0
2007-01-08 07:06:00	AAPL	Stock	3.0654	3.0654	3.0654	3.0654	28000.0
2007-01-08 07:08:00	AAPL	Stock	3.065	3.0657	3.065	3.0654	70000.0
2007-01-08 07:09:00	AAPL	Stock	3.0557	3.0557	3.0554	3.0554	8400.0
2007-01-08 07:13:00	AAPL	Stock	3.0671	3.0671	3.0671	3.0671	8400.0
2007-01-08 07:23:00	AAPL	Stock	3.0625	3.0625	3.0625	3.0625	2800.0
2007-01-08 07:25:00	AAPL	Stock	3.0643	3.0643	3.0643	3.0643	5600.0
2007-01-08 07:26:00	AAPL	Stock	3.0671	3.0679	3.0671	3.0675	22400.0
2007-01-08 07:27:00	AAPL	Stock	3.0707	3.0714	3.0707	3.0714	44800.0
2007-01-08 07:28:00	AAPL	Stock	3.0736	3.0736	3.0718	3.0718	33600.0
2007-01-08 07:29:00	AAPL	Stock	3.0736	3.0736	3.0736	3.0736	8400.0
2007-01-08 07:30:00	AAPL	Stock	3.0743	3.0754	3.0743	3.0754	39200.0
2007-01-08 07:31:00	AAPL	Stock	3.0754	3.0754	3.0754	3.0754	8400.0
2007-01-08 07:32:00	AAPL	Stock	3.0779	3.0779	3.0779	3.0779	2800.0
2007-01-08 07:34:00	AAPL	Stock	3.0779	3.0779	3.0779	3.0779	2800.0
2007-01-08 07:35:00	AAPL	Stock	3.0754	3.0754	3.0754	3.0754	67200.0
2007-01-08 07:36:00	AAPL	Stock	3.0725	3.0725	3.0718	3.0718	8400.0
2007-01-08 07:37:00	AAPL	Stock	3.0714	3.0725	3.07	3.0725	14000.0
2007-01-08 07:41:00	AAPL	Stock	3.0721	3.0721	3.0721	3.0721	12320.0
2007-01-08 07:42:00	AAPL	Stock	3.0714	3.0725	3.0714	3.0725	33600.0
2007-01-08 07:48:00	AAPL	Stock	3.0732	3.0732	3.0732	3.0732	2800.0
2007-01-08 07:49:00	AAPL	Stock	3.0732	3.0732	3.0714	3.0714	70000.0
2007-01-08 07:50:00	AAPL	Stock	3.0718	3.0718	3.0718	3.0718	2800.0
2007-01-08 07:51:00	AAPL	Stock	3.0714	3.0714	3.0714	3.0714	30800.0
2007-01-08 07:54:00	AAPL	Stock	3.0743	3.075	3.0743	3.075	30800.0
2007-01-08 07:55:00	AAPL	Stock	3.0754	3.0754	3.0754	3.0754	5600.0
2007-01-08 07:56:00	AAPL	Stock	3.0754	3.0754	3.0754	3.0754	2800.0
2007-01-08 07:57:00	AAPL	Stock	3.075	3.075	3.075	3.075	112000.0
2007-01-08 07:58:00	AAPL	Stock	3.0743	3.075	3.0743	3.075	16800.0
2007-01-08 08:00:00	AAPL	Stock	3.0739	3.0764	3.0661	3.0679	295456.0
2007-01-08 08:01:00	AAPL	Stock	3.0693	3.0696	3.0679	3.0696	110600.0
2007-01-08 08:02:00	AAPL	Stock	3.0696	3.0714	3.0625	3.0696	226800.0
2007-01-08 08:03:00	AAPL	Stock	3.0696	3.0696	3.0696	3.0696	8400.0
2007-01-08 08:04:00	AAPL	Stock	3.0689	3.0689	3.0661	3.0661	12600.0
2007-01-08 08:05:00	AAPL	Stock	3.0686	3.0686	3.0625	3.0625	168868.0
2007-01-08 08:06:00	AAPL	Stock	3.0661	3.0661	3.0625	3.0643	81200.0
2007-01-08 08:07:00	AAPL	Stock	3.0621	3.0625	3.0621	3.0625	23800.0
2007-01-08 08:08:00	AAPL	Stock	3.0621	3.0625	3.0611	3.0611	22400.0
2007-01-08 08:09:00	AAPL	Stock	3.0607	3.0643	3.0607	3.0618	75600.0
2007-01-08 08:10:00	AAPL	Stock	3.0607	3.0643	3.0607	3.0625	91000.0
2007-01-08 08:11:00	AAPL	Stock	3.0625	3.0625	3.0625	3.0625	2800.0
2007-01-08 08:12:00	AAPL	Stock	3.0614	3.0614	3.0607	3.0607	28000.0
2007-01-08 08:13:00	AAPL	Stock	3.0607	3.0607	3.0604	3.0607	52360.0
2007-01-08 08:15:00	AAPL	Stock	3.0604	3.0607	3.0604	3.0607	11200.0

> showing 50 of 731,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time