PREVIEW / stock_1min / 2007-01-09

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-01-09.parquet
  size:    9.3 MB
  rows:    752,565
  symbols: 2,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-09 04:29:00	AAPL	Stock	3.0714	3.0714	3.0714	3.0714	25200.0
2007-01-09 04:40:00	AAPL	Stock	3.0786	3.0786	3.0786	3.0786	5600.0
2007-01-09 05:13:00	AAPL	Stock	3.0782	3.0786	3.0782	3.0786	22400.0
2007-01-09 05:21:00	AAPL	Stock	3.0786	3.0786	3.0786	3.0786	2800.0
2007-01-09 05:27:00	AAPL	Stock	3.0786	3.0786	3.0786	3.0786	2800.0
2007-01-09 05:57:00	AAPL	Stock	3.0818	3.0818	3.0818	3.0818	2800.0
2007-01-09 06:00:00	AAPL	Stock	3.0818	3.0818	3.0818	3.0818	2800.0
2007-01-09 06:21:00	AAPL	Stock	3.0818	3.0818	3.0818	3.0818	5600.0
2007-01-09 07:00:00	AAPL	Stock	3.0854	3.0854	3.0736	3.0736	6524.0
2007-01-09 07:01:00	AAPL	Stock	3.0793	3.0793	3.0793	3.0793	18200.0
2007-01-09 07:02:00	AAPL	Stock	3.0854	3.09	3.0854	3.09	123200.0
2007-01-09 07:06:00	AAPL	Stock	3.0893	3.0893	3.0893	3.0893	28000.0
2007-01-09 07:07:00	AAPL	Stock	3.0911	3.0925	3.0911	3.0925	19600.0
2007-01-09 07:09:00	AAPL	Stock	3.0946	3.0946	3.0946	3.0946	50400.0
2007-01-09 07:11:00	AAPL	Stock	3.0846	3.0846	3.0789	3.0789	8400.0
2007-01-09 07:12:00	AAPL	Stock	3.09	3.09	3.0893	3.0893	719600.0
2007-01-09 07:14:00	AAPL	Stock	3.0893	3.0893	3.0893	3.0893	8400.0
2007-01-09 07:19:00	AAPL	Stock	3.0854	3.0854	3.0832	3.0832	19600.0
2007-01-09 07:25:00	AAPL	Stock	3.0832	3.0832	3.0821	3.0829	88200.0
2007-01-09 07:28:00	AAPL	Stock	3.0821	3.0821	3.0821	3.0821	2800.0
2007-01-09 07:30:00	AAPL	Stock	3.0818	3.0821	3.0818	3.0821	213080.0
2007-01-09 07:31:00	AAPL	Stock	3.0875	3.0875	3.0875	3.0875	35000.0
2007-01-09 07:32:00	AAPL	Stock	3.0889	3.0889	3.0889	3.0889	109200.0
2007-01-09 07:33:00	AAPL	Stock	3.0875	3.0875	3.0857	3.0857	28000.0
2007-01-09 07:34:00	AAPL	Stock	3.0889	3.0889	3.0857	3.0889	19600.0
2007-01-09 07:35:00	AAPL	Stock	3.0889	3.0889	3.0889	3.0889	8400.0
2007-01-09 07:36:00	AAPL	Stock	3.0893	3.0893	3.0857	3.0857	161000.0
2007-01-09 07:37:00	AAPL	Stock	3.0857	3.0857	3.0857	3.0857	9800.0
2007-01-09 07:38:00	AAPL	Stock	3.0857	3.0857	3.0857	3.0857	19600.0
2007-01-09 07:39:00	AAPL	Stock	3.0861	3.0861	3.0857	3.0857	25200.0
2007-01-09 07:41:00	AAPL	Stock	3.0821	3.0821	3.0821	3.0821	28000.0
2007-01-09 07:43:00	AAPL	Stock	3.0846	3.0846	3.0846	3.0846	8400.0
2007-01-09 07:44:00	AAPL	Stock	3.0846	3.0846	3.0846	3.0846	2800.0
2007-01-09 07:45:00	AAPL	Stock	3.0846	3.0875	3.0846	3.0875	243600.0
2007-01-09 07:46:00	AAPL	Stock	3.0875	3.0875	3.0857	3.0875	302400.0
2007-01-09 07:47:00	AAPL	Stock	3.0875	3.0875	3.0875	3.0875	14000.0
2007-01-09 07:49:00	AAPL	Stock	3.0875	3.0875	3.0875	3.0875	8400.0
2007-01-09 07:50:00	AAPL	Stock	3.0875	3.0875	3.0875	3.0875	2800.0
2007-01-09 07:51:00	AAPL	Stock	3.0893	3.0893	3.0893	3.0893	5600.0
2007-01-09 07:53:00	AAPL	Stock	3.0889	3.0889	3.0889	3.0889	2800.0
2007-01-09 07:54:00	AAPL	Stock	3.0893	3.0893	3.0893	3.0893	159600.0
2007-01-09 07:55:00	AAPL	Stock	3.0893	3.0893	3.0893	3.0893	170800.0
2007-01-09 07:56:00	AAPL	Stock	3.0875	3.0879	3.0857	3.0857	44800.0
2007-01-09 07:57:00	AAPL	Stock	3.0861	3.0861	3.0857	3.0857	8400.0
2007-01-09 07:58:00	AAPL	Stock	3.0857	3.0857	3.0857	3.0857	4200.0
2007-01-09 08:00:00	AAPL	Stock	3.0857	3.0893	3.0854	3.0857	682556.0
2007-01-09 08:01:00	AAPL	Stock	3.0857	3.0875	3.0796	3.0804	128912.0
2007-01-09 08:02:00	AAPL	Stock	3.0821	3.0857	3.0821	3.0821	121128.0
2007-01-09 08:03:00	AAPL	Stock	3.0857	3.0875	3.0821	3.0857	226800.0
2007-01-09 08:04:00	AAPL	Stock	3.0857	3.0868	3.0821	3.0857	119280.0

> showing 50 of 752,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time