PREVIEW / stock_1min / 2007-01-10

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-01-10.parquet
  size:    9.1 MB
  rows:    740,814
  symbols: 2,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-10 04:50:00	AAPL	Stock	3.3018	3.3018	3.3018	3.3018	14000.0
2007-01-10 05:26:00	AAPL	Stock	3.2975	3.2975	3.2968	3.2968	25480.0
2007-01-10 05:48:00	AAPL	Stock	3.2975	3.2975	3.2975	3.2975	2800.0
2007-01-10 05:49:00	AAPL	Stock	3.2971	3.2971	3.2971	3.2971	14000.0
2007-01-10 05:51:00	AAPL	Stock	3.2979	3.2979	3.2971	3.2971	11200.0
2007-01-10 05:52:00	AAPL	Stock	3.2971	3.2971	3.2971	3.2971	4060.0
2007-01-10 05:59:00	AAPL	Stock	3.2971	3.2971	3.2971	3.2971	2800.0
2007-01-10 06:11:00	AAPL	Stock	3.2982	3.2982	3.2982	3.2982	3220.0
2007-01-10 06:17:00	AAPL	Stock	3.2993	3.2993	3.2993	3.2993	2800.0
2007-01-10 06:18:00	AAPL	Stock	3.2989	3.2989	3.2989	3.2989	5600.0
2007-01-10 06:38:00	AAPL	Stock	3.3	3.3	3.3	3.3	2800.0
2007-01-10 06:41:00	AAPL	Stock	3.3032	3.3036	3.3032	3.3036	58800.0
2007-01-10 06:42:00	AAPL	Stock	3.305	3.3089	3.305	3.3089	201600.0
2007-01-10 06:52:00	AAPL	Stock	3.3068	3.3068	3.3068	3.3068	28000.0
2007-01-10 06:54:00	AAPL	Stock	3.3132	3.3211	3.3132	3.3211	232904.0
2007-01-10 06:57:00	AAPL	Stock	3.3089	3.3089	3.3071	3.3071	140000.0
2007-01-10 07:00:00	AAPL	Stock	3.3143	3.3143	3.3143	3.3143	11200.0
2007-01-10 07:01:00	AAPL	Stock	3.3143	3.3179	3.3143	3.3179	42168.0
2007-01-10 07:02:00	AAPL	Stock	3.3179	3.3204	3.3179	3.3204	114632.0
2007-01-10 07:03:00	AAPL	Stock	3.3196	3.3246	3.3196	3.3246	288568.0
2007-01-10 07:04:00	AAPL	Stock	3.3218	3.3286	3.3218	3.3286	83160.0
2007-01-10 07:05:00	AAPL	Stock	3.3279	3.3289	3.3279	3.3289	63000.0
2007-01-10 07:06:00	AAPL	Stock	3.3286	3.3314	3.3218	3.3246	181020.0
2007-01-10 07:07:00	AAPL	Stock	3.3264	3.3286	3.3221	3.3286	114800.0
2007-01-10 07:08:00	AAPL	Stock	3.3286	3.3286	3.3225	3.3286	73780.0
2007-01-10 07:09:00	AAPL	Stock	3.3286	3.3286	3.3286	3.3286	2800.0
2007-01-10 07:10:00	AAPL	Stock	3.3286	3.3321	3.3286	3.3321	244104.0
2007-01-10 07:11:00	AAPL	Stock	3.3321	3.3321	3.3304	3.3304	5600.0
2007-01-10 07:12:00	AAPL	Stock	3.3336	3.3339	3.3336	3.3339	5600.0
2007-01-10 07:13:00	AAPL	Stock	3.3339	3.3339	3.3332	3.3332	8400.0
2007-01-10 07:14:00	AAPL	Stock	3.3321	3.3332	3.3321	3.3321	109200.0
2007-01-10 07:15:00	AAPL	Stock	3.3321	3.3325	3.3214	3.3214	263200.0
2007-01-10 07:16:00	AAPL	Stock	3.3321	3.3321	3.3321	3.3321	198800.0
2007-01-10 07:17:00	AAPL	Stock	3.3321	3.3368	3.3321	3.3368	271572.0
2007-01-10 07:18:00	AAPL	Stock	3.3382	3.3393	3.3382	3.3393	290948.0
2007-01-10 07:19:00	AAPL	Stock	3.3346	3.3346	3.3346	3.3346	4200.0
2007-01-10 07:20:00	AAPL	Stock	3.3346	3.3393	3.3325	3.3393	204288.0
2007-01-10 07:21:00	AAPL	Stock	3.3407	3.3468	3.3407	3.3464	507920.0
2007-01-10 07:22:00	AAPL	Stock	3.3464	3.3468	3.3446	3.3446	21000.0
2007-01-10 07:23:00	AAPL	Stock	3.3411	3.3411	3.3357	3.3357	30800.0
2007-01-10 07:24:00	AAPL	Stock	3.3429	3.3429	3.3375	3.3379	33040.0
2007-01-10 07:26:00	AAPL	Stock	3.3386	3.3386	3.3386	3.3386	2800.0
2007-01-10 07:27:00	AAPL	Stock	3.3393	3.3393	3.3393	3.3393	5292.0
2007-01-10 07:28:00	AAPL	Stock	3.3429	3.3429	3.3396	3.3411	115108.0
2007-01-10 07:29:00	AAPL	Stock	3.3429	3.345	3.3414	3.3414	67200.0
2007-01-10 07:30:00	AAPL	Stock	3.3429	3.3429	3.3393	3.3393	44940.0
2007-01-10 07:31:00	AAPL	Stock	3.3393	3.3429	3.3393	3.3393	50400.0
2007-01-10 07:32:00	AAPL	Stock	3.3393	3.3396	3.3382	3.3396	218400.0
2007-01-10 07:33:00	AAPL	Stock	3.3396	3.3429	3.3393	3.3429	18200.0
2007-01-10 07:34:00	AAPL	Stock	3.3396	3.3429	3.3396	3.3429	44800.0

> showing 50 of 740,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time