PREVIEW / stock_1min / 2007-01-12

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-01-12.parquet
  size:    8.9 MB
  rows:    715,415
  symbols: 2,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-12 04:24:00	AAPL	Stock	3.4171	3.4171	3.4171	3.4171	14000.0
2007-01-12 04:52:00	AAPL	Stock	3.4168	3.4168	3.4161	3.4161	11200.0
2007-01-12 04:53:00	AAPL	Stock	3.4161	3.4161	3.4161	3.4161	16800.0
2007-01-12 04:55:00	AAPL	Stock	3.4168	3.4168	3.4168	3.4168	8400.0
2007-01-12 04:59:00	AAPL	Stock	3.4171	3.4171	3.4171	3.4171	11200.0
2007-01-12 05:23:00	AAPL	Stock	3.4214	3.4214	3.4214	3.4214	8400.0
2007-01-12 05:36:00	AAPL	Stock	3.4196	3.4196	3.4196	3.4196	56000.0
2007-01-12 05:38:00	AAPL	Stock	3.4182	3.4182	3.4182	3.4182	14000.0
2007-01-12 05:41:00	AAPL	Stock	3.4182	3.4182	3.4182	3.4182	2800.0
2007-01-12 05:42:00	AAPL	Stock	3.4182	3.4182	3.4182	3.4182	2800.0
2007-01-12 05:48:00	AAPL	Stock	3.4107	3.4107	3.4107	3.4107	8400.0
2007-01-12 05:49:00	AAPL	Stock	3.4107	3.4107	3.4107	3.4107	28000.0
2007-01-12 05:50:00	AAPL	Stock	3.4107	3.4107	3.4107	3.4107	19600.0
2007-01-12 05:55:00	AAPL	Stock	3.4107	3.4107	3.4107	3.4107	56000.0
2007-01-12 05:59:00	AAPL	Stock	3.4086	3.4111	3.4071	3.4111	145628.0
2007-01-12 06:00:00	AAPL	Stock	3.4111	3.4111	3.4111	3.4111	112000.0
2007-01-12 06:13:00	AAPL	Stock	3.4193	3.4193	3.4193	3.4193	5600.0
2007-01-12 06:16:00	AAPL	Stock	3.4093	3.4093	3.4046	3.4046	78400.0
2007-01-12 06:21:00	AAPL	Stock	3.4036	3.4036	3.4036	3.4036	2800.0
2007-01-12 06:54:00	AAPL	Stock	3.4143	3.4175	3.4143	3.4175	28000.0
2007-01-12 06:56:00	AAPL	Stock	3.4029	3.4029	3.4029	3.4029	8400.0
2007-01-12 06:57:00	AAPL	Stock	3.4018	3.4025	3.4018	3.4025	19600.0
2007-01-12 07:00:00	AAPL	Stock	3.4021	3.4021	3.4021	3.4021	2800.0
2007-01-12 07:02:00	AAPL	Stock	3.4036	3.4036	3.4036	3.4036	41160.0
2007-01-12 07:05:00	AAPL	Stock	3.4036	3.4036	3.4036	3.4036	8400.0
2007-01-12 07:06:00	AAPL	Stock	3.4021	3.4021	3.3968	3.3968	19600.0
2007-01-12 07:07:00	AAPL	Stock	3.4014	3.4014	3.4014	3.4014	2800.0
2007-01-12 07:08:00	AAPL	Stock	3.4007	3.4007	3.3936	3.3936	44800.0
2007-01-12 07:09:00	AAPL	Stock	3.3943	3.3943	3.3939	3.3939	5600.0
2007-01-12 07:16:00	AAPL	Stock	3.3964	3.4	3.3964	3.4	70000.0
2007-01-12 07:17:00	AAPL	Stock	3.3964	3.3964	3.3964	3.3964	2800.0
2007-01-12 07:24:00	AAPL	Stock	3.3975	3.3975	3.3968	3.3968	28000.0
2007-01-12 07:25:00	AAPL	Stock	3.3996	3.3996	3.3996	3.3996	14000.0
2007-01-12 07:26:00	AAPL	Stock	3.3964	3.3968	3.3964	3.3968	11200.0
2007-01-12 07:29:00	AAPL	Stock	3.3968	3.3968	3.3964	3.3964	5600.0
2007-01-12 07:30:00	AAPL	Stock	3.3968	3.3968	3.3964	3.3964	89600.0
2007-01-12 07:31:00	AAPL	Stock	3.3964	3.3964	3.3964	3.3964	8400.0
2007-01-12 07:32:00	AAPL	Stock	3.3964	3.3964	3.3936	3.3936	11200.0
2007-01-12 07:33:00	AAPL	Stock	3.3936	3.3936	3.3929	3.3936	310520.0
2007-01-12 07:34:00	AAPL	Stock	3.3946	3.3946	3.3946	3.3946	42000.0
2007-01-12 07:35:00	AAPL	Stock	3.3946	3.3946	3.3929	3.3929	196280.0
2007-01-12 07:36:00	AAPL	Stock	3.3889	3.3889	3.3889	3.3889	11200.0
2007-01-12 07:37:00	AAPL	Stock	3.3929	3.3929	3.3929	3.3929	2800.0
2007-01-12 07:38:00	AAPL	Stock	3.3929	3.3929	3.3929	3.3929	2800.0
2007-01-12 07:39:00	AAPL	Stock	3.3879	3.3879	3.3857	3.3857	58800.0
2007-01-12 07:43:00	AAPL	Stock	3.3886	3.3886	3.3886	3.3886	3724.0
2007-01-12 07:44:00	AAPL	Stock	3.3857	3.3857	3.3857	3.3857	5600.0
2007-01-12 07:45:00	AAPL	Stock	3.3889	3.39	3.3889	3.39	33600.0
2007-01-12 07:46:00	AAPL	Stock	3.39	3.3929	3.39	3.3929	223720.0
2007-01-12 07:47:00	AAPL	Stock	3.3929	3.3929	3.3929	3.3929	98000.0

> showing 50 of 715,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time