PREVIEW / stock_1min / 2007-01-16

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-01-16.parquet
  size:    9.4 MB
  rows:    754,314
  symbols: 2,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-16 04:15:00	AAPL	Stock	3.4114	3.4114	3.4114	3.4114	11200.0
2007-01-16 05:36:00	AAPL	Stock	3.4175	3.4175	3.4175	3.4175	2800.0
2007-01-16 05:38:00	AAPL	Stock	3.4257	3.4257	3.4257	3.4257	2800.0
2007-01-16 05:40:00	AAPL	Stock	3.4214	3.4214	3.4214	3.4214	2800.0
2007-01-16 05:56:00	AAPL	Stock	3.4046	3.4046	3.4046	3.4046	8400.0
2007-01-16 05:58:00	AAPL	Stock	3.4018	3.4018	3.4018	3.4018	5600.0
2007-01-16 06:06:00	AAPL	Stock	3.4229	3.4229	3.4229	3.4229	2800.0
2007-01-16 06:25:00	AAPL	Stock	3.4143	3.4143	3.4143	3.4143	5600.0
2007-01-16 06:53:00	AAPL	Stock	3.4107	3.4107	3.4107	3.4107	8400.0
2007-01-16 06:57:00	AAPL	Stock	3.4107	3.4107	3.4107	3.4107	8400.0
2007-01-16 07:00:00	AAPL	Stock	3.4179	3.4179	3.4179	3.4179	2800.0
2007-01-16 07:01:00	AAPL	Stock	3.4079	3.4079	3.4071	3.4071	39200.0
2007-01-16 07:02:00	AAPL	Stock	3.4089	3.4089	3.4089	3.4089	5600.0
2007-01-16 07:03:00	AAPL	Stock	3.4089	3.4089	3.4089	3.4089	5600.0
2007-01-16 07:06:00	AAPL	Stock	3.4089	3.4089	3.4089	3.4089	2800.0
2007-01-16 07:07:00	AAPL	Stock	3.4071	3.4071	3.4071	3.4071	42000.0
2007-01-16 07:17:00	AAPL	Stock	3.4089	3.4089	3.4089	3.4089	14000.0
2007-01-16 07:20:00	AAPL	Stock	3.4143	3.4143	3.4143	3.4143	2800.0
2007-01-16 07:22:00	AAPL	Stock	3.4107	3.4107	3.4107	3.4107	5600.0
2007-01-16 07:24:00	AAPL	Stock	3.4107	3.4107	3.4107	3.4107	2800.0
2007-01-16 07:26:00	AAPL	Stock	3.4143	3.4143	3.4143	3.4143	28000.0
2007-01-16 07:28:00	AAPL	Stock	3.4143	3.4171	3.4143	3.4171	56000.0
2007-01-16 07:30:00	AAPL	Stock	3.4143	3.4143	3.4143	3.4143	14000.0
2007-01-16 07:35:00	AAPL	Stock	3.4179	3.4211	3.4179	3.4211	142800.0
2007-01-16 07:36:00	AAPL	Stock	3.4179	3.4214	3.4179	3.4211	319200.0
2007-01-16 07:37:00	AAPL	Stock	3.4211	3.4232	3.4211	3.4232	117600.0
2007-01-16 07:38:00	AAPL	Stock	3.4214	3.4214	3.4214	3.4214	28000.0
2007-01-16 07:39:00	AAPL	Stock	3.4225	3.4225	3.4225	3.4225	2800.0
2007-01-16 07:40:00	AAPL	Stock	3.4214	3.4214	3.4211	3.4211	168000.0
2007-01-16 07:41:00	AAPL	Stock	3.4146	3.4146	3.4143	3.4146	64400.0
2007-01-16 07:42:00	AAPL	Stock	3.4196	3.4196	3.4196	3.4196	11200.0
2007-01-16 07:44:00	AAPL	Stock	3.4196	3.4196	3.4196	3.4196	2800.0
2007-01-16 07:45:00	AAPL	Stock	3.4154	3.4154	3.4143	3.4143	42000.0
2007-01-16 07:51:00	AAPL	Stock	3.4146	3.4146	3.4143	3.4143	28000.0
2007-01-16 07:54:00	AAPL	Stock	3.4146	3.4146	3.4143	3.4143	116480.0
2007-01-16 07:55:00	AAPL	Stock	3.4129	3.4129	3.4075	3.4075	58800.0
2007-01-16 07:57:00	AAPL	Stock	3.4125	3.4125	3.4125	3.4125	28000.0
2007-01-16 07:58:00	AAPL	Stock	3.4093	3.4096	3.4071	3.4071	167972.0
2007-01-16 08:00:00	AAPL	Stock	3.4157	3.4193	3.4075	3.4136	513436.0
2007-01-16 08:01:00	AAPL	Stock	3.4136	3.4168	3.4107	3.4143	332780.0
2007-01-16 08:02:00	AAPL	Stock	3.4107	3.4143	3.4107	3.4118	142996.0
2007-01-16 08:03:00	AAPL	Stock	3.4132	3.4143	3.4107	3.4132	174300.0
2007-01-16 08:04:00	AAPL	Stock	3.4132	3.4136	3.4111	3.4114	84560.0
2007-01-16 08:05:00	AAPL	Stock	3.4132	3.4143	3.4107	3.4129	118496.0
2007-01-16 08:06:00	AAPL	Stock	3.4129	3.4129	3.4107	3.4107	135380.0
2007-01-16 08:07:00	AAPL	Stock	3.4118	3.4125	3.4107	3.4107	274400.0
2007-01-16 08:08:00	AAPL	Stock	3.4107	3.4125	3.4107	3.4125	109760.0
2007-01-16 08:09:00	AAPL	Stock	3.4129	3.4175	3.4125	3.4175	179340.0
2007-01-16 08:10:00	AAPL	Stock	3.4161	3.4196	3.4161	3.4179	215460.0
2007-01-16 08:11:00	AAPL	Stock	3.4179	3.4193	3.4143	3.4161	387800.0

> showing 50 of 754,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time