PREVIEW / stock_1min / 2007-01-17

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-01-17.parquet
  size:    9.0 MB
  rows:    732,313
  symbols: 2,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-17 07:03:00	AAPL	Stock	3.4729	3.4779	3.4729	3.4779	5600.0
2007-01-17 07:04:00	AAPL	Stock	3.4718	3.4718	3.4718	3.4718	11200.0
2007-01-17 07:05:00	AAPL	Stock	3.4714	3.4714	3.4714	3.4714	58800.0
2007-01-17 07:06:00	AAPL	Stock	3.4714	3.4714	3.4714	3.4714	16800.0
2007-01-17 07:10:00	AAPL	Stock	3.4846	3.4846	3.4846	3.4846	5600.0
2007-01-17 07:12:00	AAPL	Stock	3.4846	3.4846	3.4846	3.4846	8400.0
2007-01-17 07:22:00	AAPL	Stock	3.4807	3.4807	3.4807	3.4807	2800.0
2007-01-17 07:27:00	AAPL	Stock	3.4821	3.4839	3.4821	3.4839	8400.0
2007-01-17 07:28:00	AAPL	Stock	3.4839	3.4839	3.4839	3.4839	2800.0
2007-01-17 07:30:00	AAPL	Stock	3.4839	3.4839	3.4839	3.4839	14000.0
2007-01-17 07:31:00	AAPL	Stock	3.4804	3.4821	3.4804	3.4821	47600.0
2007-01-17 07:32:00	AAPL	Stock	3.4804	3.4804	3.4804	3.4804	103600.0
2007-01-17 07:35:00	AAPL	Stock	3.48	3.4807	3.48	3.4804	78400.0
2007-01-17 07:36:00	AAPL	Stock	3.4807	3.4807	3.4807	3.4807	2800.0
2007-01-17 07:37:00	AAPL	Stock	3.4804	3.4804	3.4804	3.4804	140000.0
2007-01-17 07:38:00	AAPL	Stock	3.4804	3.4807	3.4804	3.4807	14000.0
2007-01-17 07:39:00	AAPL	Stock	3.4804	3.4807	3.4804	3.4807	11200.0
2007-01-17 07:41:00	AAPL	Stock	3.4807	3.4807	3.4807	3.4807	2800.0
2007-01-17 07:46:00	AAPL	Stock	3.4807	3.4807	3.4807	3.4807	39200.0
2007-01-17 07:47:00	AAPL	Stock	3.4807	3.4836	3.4807	3.4821	92400.0
2007-01-17 07:48:00	AAPL	Stock	3.4821	3.4821	3.4821	3.4821	84000.0
2007-01-17 07:51:00	AAPL	Stock	3.4821	3.4821	3.4821	3.4821	2800.0
2007-01-17 07:52:00	AAPL	Stock	3.4821	3.4821	3.4821	3.4821	2800.0
2007-01-17 07:53:00	AAPL	Stock	3.4814	3.4818	3.4814	3.4818	5600.0
2007-01-17 07:55:00	AAPL	Stock	3.4821	3.4821	3.4821	3.4821	2800.0
2007-01-17 07:56:00	AAPL	Stock	3.4821	3.4821	3.4821	3.4821	42000.0
2007-01-17 07:57:00	AAPL	Stock	3.4821	3.4821	3.4821	3.4821	2800.0
2007-01-17 08:00:00	AAPL	Stock	3.4811	3.4857	3.4804	3.4804	1283772.0
2007-01-17 08:01:00	AAPL	Stock	3.4786	3.4818	3.4786	3.4804	82320.0
2007-01-17 08:02:00	AAPL	Stock	3.4804	3.4818	3.4775	3.4804	137200.0
2007-01-17 08:03:00	AAPL	Stock	3.4818	3.4821	3.4804	3.4807	187320.0
2007-01-17 08:04:00	AAPL	Stock	3.4807	3.4821	3.4804	3.4818	356748.0
2007-01-17 08:05:00	AAPL	Stock	3.4818	3.4821	3.4814	3.4821	116760.0
2007-01-17 08:06:00	AAPL	Stock	3.4821	3.4821	3.4807	3.4807	57260.0
2007-01-17 08:07:00	AAPL	Stock	3.4811	3.4811	3.4804	3.4804	44100.0
2007-01-17 08:08:00	AAPL	Stock	3.4804	3.4804	3.4786	3.4786	272692.0
2007-01-17 08:09:00	AAPL	Stock	3.4796	3.4807	3.4796	3.4807	64400.0
2007-01-17 08:10:00	AAPL	Stock	3.4807	3.4818	3.4807	3.4818	77700.0
2007-01-17 08:11:00	AAPL	Stock	3.4814	3.4854	3.4814	3.4854	333816.0
2007-01-17 08:12:00	AAPL	Stock	3.485	3.4893	3.485	3.4893	137116.0
2007-01-17 08:13:00	AAPL	Stock	3.4893	3.49	3.4861	3.4875	219240.0
2007-01-17 08:14:00	AAPL	Stock	3.4857	3.4904	3.4857	3.4893	141400.0
2007-01-17 08:15:00	AAPL	Stock	3.4886	3.49	3.4871	3.49	61600.0
2007-01-17 08:16:00	AAPL	Stock	3.4893	3.4911	3.4893	3.4907	388388.0
2007-01-17 08:17:00	AAPL	Stock	3.4907	3.4911	3.4904	3.4911	728840.0
2007-01-17 08:18:00	AAPL	Stock	3.4911	3.4911	3.4893	3.4893	73360.0
2007-01-17 08:19:00	AAPL	Stock	3.4893	3.4893	3.4875	3.4875	127260.0
2007-01-17 08:20:00	AAPL	Stock	3.4875	3.4875	3.4857	3.4875	60340.0
2007-01-17 08:21:00	AAPL	Stock	3.4889	3.4889	3.4857	3.4857	105000.0
2007-01-17 08:22:00	AAPL	Stock	3.4857	3.4875	3.4829	3.4875	228592.0

> showing 50 of 732,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time