PREVIEW / stock_1min / 2007-01-18

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-01-18.parquet
  size:    9.3 MB
  rows:    750,388
  symbols: 2,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-18 04:02:00	AAPL	Stock	3.3604	3.3604	3.3604	3.3604	8400.0
2007-01-18 04:03:00	AAPL	Stock	3.3596	3.3596	3.3571	3.3571	123200.0
2007-01-18 04:04:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	16800.0
2007-01-18 04:06:00	AAPL	Stock	3.3504	3.3571	3.35	3.3571	100800.0
2007-01-18 04:07:00	AAPL	Stock	3.3582	3.3582	3.3582	3.3582	33600.0
2007-01-18 04:10:00	AAPL	Stock	3.3596	3.3596	3.3596	3.3596	2800.0
2007-01-18 04:18:00	AAPL	Stock	3.3571	3.3571	3.3471	3.3471	72800.0
2007-01-18 04:28:00	AAPL	Stock	3.3518	3.3518	3.3518	3.3518	5600.0
2007-01-18 04:37:00	AAPL	Stock	3.3511	3.3511	3.3511	3.3511	14000.0
2007-01-18 04:40:00	AAPL	Stock	3.3525	3.3525	3.3518	3.3518	75600.0
2007-01-18 04:43:00	AAPL	Stock	3.3564	3.3564	3.3564	3.3564	14000.0
2007-01-18 04:44:00	AAPL	Stock	3.3564	3.3564	3.3564	3.3564	70000.0
2007-01-18 04:46:00	AAPL	Stock	3.3536	3.3536	3.3536	3.3536	11200.0
2007-01-18 04:47:00	AAPL	Stock	3.3525	3.3525	3.3518	3.3518	58800.0
2007-01-18 04:48:00	AAPL	Stock	3.3514	3.3536	3.3514	3.3536	19600.0
2007-01-18 04:50:00	AAPL	Stock	3.3536	3.3536	3.3536	3.3536	5600.0
2007-01-18 04:52:00	AAPL	Stock	3.3536	3.3536	3.3536	3.3536	56000.0
2007-01-18 04:53:00	AAPL	Stock	3.3536	3.3536	3.3536	3.3536	11200.0
2007-01-18 05:01:00	AAPL	Stock	3.3507	3.3507	3.3507	3.3507	19600.0
2007-01-18 05:05:00	AAPL	Stock	3.3536	3.3536	3.3514	3.3514	19600.0
2007-01-18 05:06:00	AAPL	Stock	3.3507	3.3507	3.3507	3.3507	8400.0
2007-01-18 05:09:00	AAPL	Stock	3.3529	3.3529	3.3529	3.3529	2800.0
2007-01-18 05:11:00	AAPL	Stock	3.3486	3.3486	3.3486	3.3486	44800.0
2007-01-18 05:12:00	AAPL	Stock	3.3493	3.3493	3.3486	3.3486	11200.0
2007-01-18 05:18:00	AAPL	Stock	3.3493	3.3493	3.3479	3.3479	40180.0
2007-01-18 05:19:00	AAPL	Stock	3.3479	3.3479	3.3479	3.3479	32620.0
2007-01-18 05:20:00	AAPL	Stock	3.3479	3.3479	3.3468	3.3468	23380.0
2007-01-18 05:29:00	AAPL	Stock	3.3471	3.3471	3.3471	3.3471	2800.0
2007-01-18 05:38:00	AAPL	Stock	3.3468	3.3468	3.3457	3.3457	42000.0
2007-01-18 05:58:00	AAPL	Stock	3.3429	3.3429	3.3429	3.3429	8400.0
2007-01-18 06:04:00	AAPL	Stock	3.3432	3.3432	3.3432	3.3432	2800.0
2007-01-18 06:15:00	AAPL	Stock	3.3421	3.3421	3.3421	3.3421	2800.0
2007-01-18 06:16:00	AAPL	Stock	3.3414	3.3414	3.3393	3.3393	86800.0
2007-01-18 06:17:00	AAPL	Stock	3.3393	3.3393	3.3393	3.3393	5600.0
2007-01-18 06:19:00	AAPL	Stock	3.3368	3.3368	3.3368	3.3368	11200.0
2007-01-18 06:20:00	AAPL	Stock	3.3357	3.3357	3.3325	3.3357	25200.0
2007-01-18 06:21:00	AAPL	Stock	3.3321	3.3321	3.3321	3.3321	2800.0
2007-01-18 06:22:00	AAPL	Stock	3.3321	3.3321	3.3318	3.3318	8400.0
2007-01-18 06:23:00	AAPL	Stock	3.3307	3.3321	3.3307	3.3321	11200.0
2007-01-18 06:24:00	AAPL	Stock	3.3307	3.3307	3.325	3.325	61320.0
2007-01-18 06:26:00	AAPL	Stock	3.3286	3.3286	3.3286	3.3286	2800.0
2007-01-18 06:27:00	AAPL	Stock	3.3286	3.3286	3.3286	3.3286	14000.0
2007-01-18 06:28:00	AAPL	Stock	3.3286	3.3286	3.3286	3.3286	11200.0
2007-01-18 06:30:00	AAPL	Stock	3.3286	3.3286	3.3286	3.3286	2800.0
2007-01-18 06:34:00	AAPL	Stock	3.3286	3.3286	3.3286	3.3286	5600.0
2007-01-18 06:35:00	AAPL	Stock	3.3286	3.3286	3.3286	3.3286	16800.0
2007-01-18 06:37:00	AAPL	Stock	3.3264	3.3268	3.3232	3.3268	33600.0
2007-01-18 06:41:00	AAPL	Stock	3.3179	3.3179	3.3179	3.3179	2800.0
2007-01-18 06:45:00	AAPL	Stock	3.3161	3.3161	3.3161	3.3161	2800.0
2007-01-18 06:53:00	AAPL	Stock	3.3196	3.3196	3.3196	3.3196	2800.0

> showing 50 of 750,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time