PREVIEW / stock_1min / 2007-01-19
file: by_date/stock_1min/2007/2007-01-19.parquet size: 9.0 MB rows: 728,537 symbols: 2,038
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2007-01-19 04:24:00 | AAPL | Stock | 3.1775 | 3.1775 | 3.1775 | 3.1775 | 2800.0 |
| 2007-01-19 04:35:00 | AAPL | Stock | 3.1775 | 3.1775 | 3.1775 | 3.1775 | 2800.0 |
| 2007-01-19 04:52:00 | AAPL | Stock | 3.1818 | 3.1818 | 3.1818 | 3.1818 | 8400.0 |
| 2007-01-19 07:05:00 | AAPL | Stock | 3.1689 | 3.1689 | 3.1689 | 3.1689 | 28000.0 |
| 2007-01-19 07:09:00 | AAPL | Stock | 3.175 | 3.175 | 3.175 | 3.175 | 2800.0 |
| 2007-01-19 07:10:00 | AAPL | Stock | 3.1693 | 3.1714 | 3.1679 | 3.1679 | 627200.0 |
| 2007-01-19 07:11:00 | AAPL | Stock | 3.1689 | 3.1689 | 3.1689 | 3.1689 | 280000.0 |
| 2007-01-19 07:13:00 | AAPL | Stock | 3.1689 | 3.1689 | 3.1689 | 3.1689 | 2800.0 |
| 2007-01-19 07:15:00 | AAPL | Stock | 3.1689 | 3.1689 | 3.1689 | 3.1689 | 83804.0 |
| 2007-01-19 07:17:00 | AAPL | Stock | 3.1689 | 3.1689 | 3.1689 | 3.1689 | 5600.0 |
| 2007-01-19 07:18:00 | AAPL | Stock | 3.1689 | 3.1689 | 3.1689 | 3.1689 | 42000.0 |
| 2007-01-19 07:22:00 | AAPL | Stock | 3.1689 | 3.1689 | 3.1689 | 3.1689 | 5600.0 |
| 2007-01-19 07:23:00 | AAPL | Stock | 3.1689 | 3.1689 | 3.1689 | 3.1689 | 2800.0 |
| 2007-01-19 07:24:00 | AAPL | Stock | 3.1689 | 3.1689 | 3.1689 | 3.1689 | 2800.0 |
| 2007-01-19 07:25:00 | AAPL | Stock | 3.1689 | 3.1689 | 3.1689 | 3.1689 | 8400.0 |
| 2007-01-19 07:29:00 | AAPL | Stock | 3.1689 | 3.1689 | 3.1689 | 3.1689 | 2800.0 |
| 2007-01-19 07:32:00 | AAPL | Stock | 3.1689 | 3.1689 | 3.1689 | 3.1689 | 2800.0 |
| 2007-01-19 07:33:00 | AAPL | Stock | 3.1689 | 3.1689 | 3.1689 | 3.1689 | 56000.0 |
| 2007-01-19 07:34:00 | AAPL | Stock | 3.1689 | 3.1689 | 3.1689 | 3.1689 | 100800.0 |
| 2007-01-19 07:35:00 | AAPL | Stock | 3.1679 | 3.1679 | 3.1679 | 3.1679 | 5600.0 |
| 2007-01-19 07:36:00 | AAPL | Stock | 3.1679 | 3.1679 | 3.1661 | 3.1661 | 30800.0 |
| 2007-01-19 07:37:00 | AAPL | Stock | 3.1661 | 3.1661 | 3.1643 | 3.1643 | 11200.0 |
| 2007-01-19 07:38:00 | AAPL | Stock | 3.1661 | 3.1661 | 3.1618 | 3.1618 | 47600.0 |
| 2007-01-19 07:43:00 | AAPL | Stock | 3.1668 | 3.1679 | 3.1643 | 3.1679 | 20720.0 |
| 2007-01-19 07:44:00 | AAPL | Stock | 3.1643 | 3.1643 | 3.1643 | 3.1643 | 14000.0 |
| 2007-01-19 07:47:00 | AAPL | Stock | 3.1629 | 3.1629 | 3.1618 | 3.1618 | 28000.0 |
| 2007-01-19 07:48:00 | AAPL | Stock | 3.1639 | 3.1639 | 3.1639 | 3.1639 | 2800.0 |
| 2007-01-19 07:50:00 | AAPL | Stock | 3.1643 | 3.1643 | 3.1643 | 3.1643 | 25200.0 |
| 2007-01-19 07:52:00 | AAPL | Stock | 3.1643 | 3.1643 | 3.1643 | 3.1643 | 72548.0 |
| 2007-01-19 07:53:00 | AAPL | Stock | 3.1643 | 3.1643 | 3.1643 | 3.1643 | 58800.0 |
| 2007-01-19 07:54:00 | AAPL | Stock | 3.1643 | 3.1643 | 3.1643 | 3.1643 | 19600.0 |
| 2007-01-19 07:55:00 | AAPL | Stock | 3.1643 | 3.1643 | 3.1643 | 3.1643 | 130172.0 |
| 2007-01-19 08:00:00 | AAPL | Stock | 3.1661 | 3.1679 | 3.1625 | 3.1643 | 544124.0 |
| 2007-01-19 08:01:00 | AAPL | Stock | 3.1654 | 3.1654 | 3.1607 | 3.1607 | 385756.0 |
| 2007-01-19 08:02:00 | AAPL | Stock | 3.1607 | 3.1643 | 3.1607 | 3.1607 | 174440.0 |
| 2007-01-19 08:03:00 | AAPL | Stock | 3.1629 | 3.1629 | 3.1582 | 3.1607 | 144060.0 |
| 2007-01-19 08:04:00 | AAPL | Stock | 3.1607 | 3.1607 | 3.1571 | 3.1589 | 183204.0 |
| 2007-01-19 08:05:00 | AAPL | Stock | 3.1579 | 3.16 | 3.1579 | 3.16 | 98000.0 |
| 2007-01-19 08:06:00 | AAPL | Stock | 3.1607 | 3.1625 | 3.1607 | 3.1607 | 189336.0 |
| 2007-01-19 08:07:00 | AAPL | Stock | 3.1625 | 3.1639 | 3.1607 | 3.1607 | 21700.0 |
| 2007-01-19 08:08:00 | AAPL | Stock | 3.1611 | 3.1611 | 3.16 | 3.1604 | 105084.0 |
| 2007-01-19 08:09:00 | AAPL | Stock | 3.16 | 3.1607 | 3.1586 | 3.1607 | 66640.0 |
| 2007-01-19 08:10:00 | AAPL | Stock | 3.1607 | 3.1621 | 3.1571 | 3.1575 | 231700.0 |
| 2007-01-19 08:11:00 | AAPL | Stock | 3.16 | 3.16 | 3.16 | 3.16 | 14000.0 |
| 2007-01-19 08:12:00 | AAPL | Stock | 3.1589 | 3.16 | 3.1564 | 3.1564 | 117124.0 |
| 2007-01-19 08:13:00 | AAPL | Stock | 3.1564 | 3.1564 | 3.1529 | 3.1536 | 107156.0 |
| 2007-01-19 08:14:00 | AAPL | Stock | 3.155 | 3.1564 | 3.1536 | 3.155 | 696080.0 |
| 2007-01-19 08:15:00 | AAPL | Stock | 3.1557 | 3.16 | 3.155 | 3.1582 | 318248.0 |
| 2007-01-19 08:16:00 | AAPL | Stock | 3.1571 | 3.1589 | 3.1561 | 3.1589 | 80920.0 |
| 2007-01-19 08:17:00 | AAPL | Stock | 3.1571 | 3.1589 | 3.1571 | 3.1575 | 45080.0 |
> showing 50 of 728,537 rows — these rows as CSV