PREVIEW / stock_1min / 2007-01-22

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-01-22.parquet
  size:    9.1 MB
  rows:    739,547
  symbols: 2,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-22 06:09:00	AAPL	Stock	3.1686	3.1686	3.1686	3.1686	2800.0
2007-01-22 06:17:00	AAPL	Stock	3.1668	3.1668	3.1654	3.1654	19600.0
2007-01-22 06:38:00	AAPL	Stock	3.1714	3.1714	3.1714	3.1714	2800.0
2007-01-22 07:35:00	AAPL	Stock	3.175	3.175	3.175	3.175	28000.0
2007-01-22 07:38:00	AAPL	Stock	3.1757	3.1757	3.1757	3.1757	14000.0
2007-01-22 07:41:00	AAPL	Stock	3.175	3.175	3.175	3.175	2800.0
2007-01-22 07:42:00	AAPL	Stock	3.1757	3.1761	3.1757	3.1761	5600.0
2007-01-22 07:43:00	AAPL	Stock	3.1786	3.1786	3.1786	3.1786	5600.0
2007-01-22 07:44:00	AAPL	Stock	3.175	3.175	3.175	3.175	25200.0
2007-01-22 07:45:00	AAPL	Stock	3.1786	3.1786	3.1739	3.1768	119504.0
2007-01-22 07:46:00	AAPL	Stock	3.1768	3.1786	3.1768	3.1786	98896.0
2007-01-22 07:49:00	AAPL	Stock	3.175	3.1786	3.175	3.1786	30800.0
2007-01-22 07:50:00	AAPL	Stock	3.1825	3.1861	3.1825	3.1861	42000.0
2007-01-22 07:51:00	AAPL	Stock	3.1839	3.1839	3.1839	3.1839	8400.0
2007-01-22 07:52:00	AAPL	Stock	3.1839	3.1839	3.1839	3.1839	2800.0
2007-01-22 07:55:00	AAPL	Stock	3.1846	3.1846	3.1846	3.1846	4620.0
2007-01-22 07:56:00	AAPL	Stock	3.1843	3.1843	3.1839	3.1839	56196.0
2007-01-22 07:59:00	AAPL	Stock	3.1829	3.1832	3.1829	3.1832	25200.0
2007-01-22 08:00:00	AAPL	Stock	3.1821	3.1821	3.1768	3.1818	101752.0
2007-01-22 08:01:00	AAPL	Stock	3.1771	3.1804	3.1771	3.1804	12460.0
2007-01-22 08:02:00	AAPL	Stock	3.1804	3.1804	3.1804	3.1804	19600.0
2007-01-22 08:03:00	AAPL	Stock	3.1786	3.1804	3.1786	3.1804	61236.0
2007-01-22 08:05:00	AAPL	Stock	3.1786	3.1786	3.1768	3.1768	85260.0
2007-01-22 08:06:00	AAPL	Stock	3.1768	3.1768	3.1714	3.1736	88200.0
2007-01-22 08:07:00	AAPL	Stock	3.1736	3.1736	3.17	3.17	106400.0
2007-01-22 08:08:00	AAPL	Stock	3.1679	3.1714	3.1679	3.1714	104188.0
2007-01-22 08:10:00	AAPL	Stock	3.1714	3.1714	3.1682	3.1682	37800.0
2007-01-22 08:11:00	AAPL	Stock	3.1714	3.1714	3.1714	3.1714	56000.0
2007-01-22 08:12:00	AAPL	Stock	3.1714	3.1768	3.1714	3.175	93800.0
2007-01-22 08:13:00	AAPL	Stock	3.1743	3.175	3.1743	3.1743	19600.0
2007-01-22 08:14:00	AAPL	Stock	3.175	3.175	3.175	3.175	11200.0
2007-01-22 08:15:00	AAPL	Stock	3.1768	3.1768	3.175	3.175	36316.0
2007-01-22 08:16:00	AAPL	Stock	3.175	3.175	3.1743	3.175	39200.0
2007-01-22 08:17:00	AAPL	Stock	3.1714	3.1714	3.1714	3.1714	2800.0
2007-01-22 08:18:00	AAPL	Stock	3.1732	3.1732	3.1732	3.1732	28000.0
2007-01-22 08:19:00	AAPL	Stock	3.175	3.175	3.175	3.175	8400.0
2007-01-22 08:20:00	AAPL	Stock	3.175	3.1768	3.175	3.175	88312.0
2007-01-22 08:21:00	AAPL	Stock	3.1768	3.1768	3.1714	3.1714	128968.0
2007-01-22 08:22:00	AAPL	Stock	3.1714	3.1714	3.1714	3.1714	11900.0
2007-01-22 08:23:00	AAPL	Stock	3.1696	3.1696	3.1696	3.1696	69300.0
2007-01-22 08:24:00	AAPL	Stock	3.1696	3.1696	3.1682	3.1682	23548.0
2007-01-22 08:25:00	AAPL	Stock	3.1696	3.1743	3.1696	3.1743	58072.0
2007-01-22 08:27:00	AAPL	Stock	3.1732	3.1732	3.1732	3.1732	2800.0
2007-01-22 08:28:00	AAPL	Stock	3.1732	3.1732	3.1696	3.1696	39200.0
2007-01-22 08:29:00	AAPL	Stock	3.1696	3.1696	3.1696	3.1696	2800.0
2007-01-22 08:31:00	AAPL	Stock	3.1714	3.1714	3.1696	3.1696	152040.0
2007-01-22 08:32:00	AAPL	Stock	3.1696	3.1696	3.1682	3.1682	5600.0
2007-01-22 08:33:00	AAPL	Stock	3.1696	3.1696	3.1696	3.1696	14000.0
2007-01-22 08:34:00	AAPL	Stock	3.1693	3.1696	3.1693	3.1696	18704.0
2007-01-22 08:35:00	AAPL	Stock	3.1696	3.1743	3.1696	3.1729	145600.0

> showing 50 of 739,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time