PREVIEW / stock_1min / 2007-01-24

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-01-24.parquet
  size:    9.1 MB
  rows:    741,107
  symbols: 2,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-24 06:19:00	AAPL	Stock	3.0736	3.0761	3.0736	3.075	28000.0
2007-01-24 06:20:00	AAPL	Stock	3.0732	3.0732	3.0721	3.0721	14000.0
2007-01-24 07:12:00	AAPL	Stock	3.0807	3.0807	3.0807	3.0807	2800.0
2007-01-24 07:15:00	AAPL	Stock	3.0882	3.0893	3.0882	3.0893	72800.0
2007-01-24 07:16:00	AAPL	Stock	3.0893	3.0946	3.0893	3.0946	193200.0
2007-01-24 07:17:00	AAPL	Stock	3.0946	3.0946	3.0893	3.0893	56000.0
2007-01-24 07:20:00	AAPL	Stock	3.0893	3.0961	3.0893	3.0961	53200.0
2007-01-24 07:23:00	AAPL	Stock	3.0893	3.0893	3.0893	3.0893	148400.0
2007-01-24 07:24:00	AAPL	Stock	3.0889	3.0893	3.0889	3.0893	56000.0
2007-01-24 07:27:00	AAPL	Stock	3.0871	3.0871	3.0871	3.0871	50400.0
2007-01-24 07:29:00	AAPL	Stock	3.0839	3.0839	3.0839	3.0839	2800.0
2007-01-24 07:31:00	AAPL	Stock	3.0839	3.0875	3.0839	3.0875	8400.0
2007-01-24 07:32:00	AAPL	Stock	3.0875	3.0875	3.0875	3.0875	2800.0
2007-01-24 07:33:00	AAPL	Stock	3.0875	3.0875	3.0875	3.0875	11200.0
2007-01-24 07:36:00	AAPL	Stock	3.0857	3.0857	3.0857	3.0857	14000.0
2007-01-24 07:47:00	AAPL	Stock	3.0854	3.0854	3.0854	3.0854	5600.0
2007-01-24 07:49:00	AAPL	Stock	3.0854	3.0854	3.0854	3.0854	5600.0
2007-01-24 07:51:00	AAPL	Stock	3.0854	3.0854	3.0854	3.0854	2800.0
2007-01-24 08:00:00	AAPL	Stock	3.0821	3.0857	3.0821	3.0839	115080.0
2007-01-24 08:01:00	AAPL	Stock	3.0832	3.0857	3.0832	3.0857	9800.0
2007-01-24 08:02:00	AAPL	Stock	3.085	3.085	3.0818	3.0818	147280.0
2007-01-24 08:03:00	AAPL	Stock	3.0814	3.0814	3.0793	3.0793	71736.0
2007-01-24 08:04:00	AAPL	Stock	3.0821	3.0839	3.0821	3.0839	16800.0
2007-01-24 08:05:00	AAPL	Stock	3.0821	3.0821	3.0821	3.0821	11480.0
2007-01-24 08:06:00	AAPL	Stock	3.0821	3.0821	3.08	3.08	32844.0
2007-01-24 08:07:00	AAPL	Stock	3.0821	3.0821	3.08	3.08	60844.0
2007-01-24 08:09:00	AAPL	Stock	3.0804	3.0804	3.0796	3.0796	28000.0
2007-01-24 08:10:00	AAPL	Stock	3.0796	3.0804	3.0789	3.0789	64820.0
2007-01-24 08:11:00	AAPL	Stock	3.0789	3.08	3.0789	3.08	61460.0
2007-01-24 08:12:00	AAPL	Stock	3.0804	3.0804	3.0786	3.08	50400.0
2007-01-24 08:15:00	AAPL	Stock	3.0793	3.0804	3.0793	3.0804	33040.0
2007-01-24 08:16:00	AAPL	Stock	3.0818	3.0821	3.0818	3.0821	7000.0
2007-01-24 08:17:00	AAPL	Stock	3.0821	3.0825	3.0821	3.0825	25620.0
2007-01-24 08:18:00	AAPL	Stock	3.0804	3.0804	3.08	3.08	35000.0
2007-01-24 08:19:00	AAPL	Stock	3.0793	3.0821	3.0793	3.0821	38836.0
2007-01-24 08:21:00	AAPL	Stock	3.0804	3.0804	3.0804	3.0804	2800.0
2007-01-24 08:22:00	AAPL	Stock	3.0807	3.0807	3.0807	3.0807	2800.0
2007-01-24 08:24:00	AAPL	Stock	3.0807	3.0807	3.0807	3.0807	14000.0
2007-01-24 08:26:00	AAPL	Stock	3.0814	3.0814	3.0814	3.0814	22400.0
2007-01-24 08:28:00	AAPL	Stock	3.0814	3.0821	3.0811	3.0821	36400.0
2007-01-24 08:29:00	AAPL	Stock	3.0821	3.0821	3.0821	3.0821	25620.0
2007-01-24 08:30:00	AAPL	Stock	3.0814	3.0821	3.0814	3.0821	48020.0
2007-01-24 08:32:00	AAPL	Stock	3.0839	3.0839	3.0839	3.0839	11200.0
2007-01-24 08:33:00	AAPL	Stock	3.0839	3.0839	3.0821	3.0821	61096.0
2007-01-24 08:35:00	AAPL	Stock	3.0839	3.0839	3.0839	3.0839	6860.0
2007-01-24 08:36:00	AAPL	Stock	3.0839	3.0857	3.0839	3.0857	280000.0
2007-01-24 08:37:00	AAPL	Stock	3.0857	3.0857	3.0857	3.0857	53200.0
2007-01-24 08:38:00	AAPL	Stock	3.0857	3.0857	3.0857	3.0857	42000.0
2007-01-24 08:39:00	AAPL	Stock	3.0857	3.0857	3.0857	3.0857	14000.0
2007-01-24 08:40:00	AAPL	Stock	3.0857	3.0857	3.0857	3.0857	61600.0

> showing 50 of 741,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time