PREVIEW / stock_1min / 2007-01-25
file: by_date/stock_1min/2007/2007-01-25.parquet size: 9.4 MB rows: 755,337 symbols: 2,035
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2007-01-25 05:49:00 | AAPL | Stock | 3.1071 | 3.1071 | 3.1071 | 3.1071 | 11200.0 |
| 2007-01-25 06:09:00 | AAPL | Stock | 3.1004 | 3.1004 | 3.1004 | 3.1004 | 2800.0 |
| 2007-01-25 06:10:00 | AAPL | Stock | 3.1025 | 3.1025 | 3.1025 | 3.1025 | 16800.0 |
| 2007-01-25 06:20:00 | AAPL | Stock | 3.1 | 3.1 | 3.1 | 3.1 | 14000.0 |
| 2007-01-25 06:40:00 | AAPL | Stock | 3.1071 | 3.1071 | 3.1071 | 3.1071 | 8400.0 |
| 2007-01-25 06:44:00 | AAPL | Stock | 3.1071 | 3.1071 | 3.1071 | 3.1071 | 19600.0 |
| 2007-01-25 07:08:00 | AAPL | Stock | 3.1071 | 3.1071 | 3.1071 | 3.1071 | 16800.0 |
| 2007-01-25 07:18:00 | AAPL | Stock | 3.1071 | 3.1071 | 3.1071 | 3.1071 | 11200.0 |
| 2007-01-25 07:23:00 | AAPL | Stock | 3.1071 | 3.1071 | 3.1071 | 3.1071 | 14840.0 |
| 2007-01-25 07:24:00 | AAPL | Stock | 3.1071 | 3.1071 | 3.1071 | 3.1071 | 14000.0 |
| 2007-01-25 07:25:00 | AAPL | Stock | 3.1071 | 3.1071 | 3.1071 | 3.1071 | 14000.0 |
| 2007-01-25 07:26:00 | AAPL | Stock | 3.1071 | 3.1071 | 3.1071 | 3.1071 | 22400.0 |
| 2007-01-25 07:35:00 | AAPL | Stock | 3.1071 | 3.1071 | 3.1071 | 3.1071 | 42000.0 |
| 2007-01-25 07:36:00 | AAPL | Stock | 3.1071 | 3.1071 | 3.1071 | 3.1071 | 14000.0 |
| 2007-01-25 07:37:00 | AAPL | Stock | 3.1071 | 3.1071 | 3.1071 | 3.1071 | 8400.0 |
| 2007-01-25 07:44:00 | AAPL | Stock | 3.1071 | 3.1071 | 3.1071 | 3.1071 | 8400.0 |
| 2007-01-25 07:45:00 | AAPL | Stock | 3.1107 | 3.1107 | 3.1107 | 3.1107 | 3640.0 |
| 2007-01-25 07:48:00 | AAPL | Stock | 3.1107 | 3.1111 | 3.1107 | 3.1111 | 25424.0 |
| 2007-01-25 07:56:00 | AAPL | Stock | 3.1107 | 3.1107 | 3.1107 | 3.1107 | 11200.0 |
| 2007-01-25 07:57:00 | AAPL | Stock | 3.1107 | 3.1107 | 3.1107 | 3.1107 | 2800.0 |
| 2007-01-25 08:00:00 | AAPL | Stock | 3.1011 | 3.1071 | 3.0982 | 3.1071 | 75600.0 |
| 2007-01-25 08:02:00 | AAPL | Stock | 3.1071 | 3.1071 | 3.1071 | 3.1071 | 7000.0 |
| 2007-01-25 08:05:00 | AAPL | Stock | 3.1068 | 3.1071 | 3.1036 | 3.1071 | 22400.0 |
| 2007-01-25 08:07:00 | AAPL | Stock | 3.1011 | 3.1064 | 3.1007 | 3.1054 | 92120.0 |
| 2007-01-25 08:08:00 | AAPL | Stock | 3.1029 | 3.1054 | 3.1025 | 3.1054 | 100800.0 |
| 2007-01-25 08:09:00 | AAPL | Stock | 3.105 | 3.105 | 3.1029 | 3.1029 | 19600.0 |
| 2007-01-25 08:10:00 | AAPL | Stock | 3.1029 | 3.1029 | 3.1029 | 3.1029 | 31808.0 |
| 2007-01-25 08:11:00 | AAPL | Stock | 3.1021 | 3.1036 | 3.1011 | 3.1011 | 126000.0 |
| 2007-01-25 08:14:00 | AAPL | Stock | 3.1018 | 3.1036 | 3.1018 | 3.1036 | 42756.0 |
| 2007-01-25 08:16:00 | AAPL | Stock | 3.1054 | 3.1054 | 3.1054 | 3.1054 | 26600.0 |
| 2007-01-25 08:17:00 | AAPL | Stock | 3.1036 | 3.1036 | 3.1036 | 3.1036 | 28308.0 |
| 2007-01-25 08:18:00 | AAPL | Stock | 3.1036 | 3.1036 | 3.1036 | 3.1036 | 7588.0 |
| 2007-01-25 08:19:00 | AAPL | Stock | 3.1021 | 3.1021 | 3.1021 | 3.1021 | 6188.0 |
| 2007-01-25 08:20:00 | AAPL | Stock | 3.1036 | 3.1036 | 3.1029 | 3.1029 | 16100.0 |
| 2007-01-25 08:21:00 | AAPL | Stock | 3.1036 | 3.1036 | 3.1029 | 3.1029 | 18200.0 |
| 2007-01-25 08:22:00 | AAPL | Stock | 3.1036 | 3.1036 | 3.1014 | 3.1014 | 16100.0 |
| 2007-01-25 08:23:00 | AAPL | Stock | 3.1014 | 3.1014 | 3.1014 | 3.1014 | 36400.0 |
| 2007-01-25 08:24:00 | AAPL | Stock | 3.1032 | 3.1032 | 3.1025 | 3.1025 | 8400.0 |
| 2007-01-25 08:25:00 | AAPL | Stock | 3.1014 | 3.1014 | 3.1 | 3.1 | 61768.0 |
| 2007-01-25 08:26:00 | AAPL | Stock | 3.1 | 3.1014 | 3.0982 | 3.0989 | 133000.0 |
| 2007-01-25 08:27:00 | AAPL | Stock | 3.0989 | 3.0989 | 3.0982 | 3.0982 | 56000.0 |
| 2007-01-25 08:28:00 | AAPL | Stock | 3.0968 | 3.0968 | 3.0968 | 3.0968 | 2800.0 |
| 2007-01-25 08:29:00 | AAPL | Stock | 3.1 | 3.1 | 3.0964 | 3.0964 | 39200.0 |
| 2007-01-25 08:30:00 | AAPL | Stock | 3.0968 | 3.0968 | 3.0968 | 3.0968 | 140000.0 |
| 2007-01-25 08:31:00 | AAPL | Stock | 3.0971 | 3.0971 | 3.0971 | 3.0971 | 5600.0 |
| 2007-01-25 08:32:00 | AAPL | Stock | 3.0968 | 3.0975 | 3.0964 | 3.0975 | 41300.0 |
| 2007-01-25 08:33:00 | AAPL | Stock | 3.0971 | 3.0971 | 3.0961 | 3.0961 | 150360.0 |
| 2007-01-25 08:34:00 | AAPL | Stock | 3.1 | 3.1 | 3.0964 | 3.0964 | 16800.0 |
| 2007-01-25 08:35:00 | AAPL | Stock | 3.0996 | 3.0996 | 3.0996 | 3.0996 | 2800.0 |
| 2007-01-25 08:36:00 | AAPL | Stock | 3.0968 | 3.0971 | 3.0964 | 3.0964 | 16800.0 |
> showing 50 of 755,337 rows — these rows as CSV