PREVIEW / stock_1min / 2007-01-31

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-01-31.parquet
  size:    9.3 MB
  rows:    752,978
  symbols: 2,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-31 06:22:00	AAPL	Stock	3.0554	3.0554	3.0554	3.0554	5600.0
2007-01-31 06:52:00	AAPL	Stock	3.0468	3.0468	3.0468	3.0468	2800.0
2007-01-31 07:19:00	AAPL	Stock	3.0436	3.0436	3.0321	3.0321	5600.0
2007-01-31 07:21:00	AAPL	Stock	3.0321	3.0321	3.0321	3.0321	21280.0
2007-01-31 07:56:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	2800.0
2007-01-31 08:00:00	AAPL	Stock	3.0464	3.05	3.0446	3.0446	54880.0
2007-01-31 08:01:00	AAPL	Stock	3.0464	3.0464	3.0464	3.0464	2800.0
2007-01-31 08:02:00	AAPL	Stock	3.0464	3.0464	3.0464	3.0464	30800.0
2007-01-31 08:03:00	AAPL	Stock	3.0429	3.0446	3.0429	3.0429	57400.0
2007-01-31 08:04:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	2800.0
2007-01-31 08:06:00	AAPL	Stock	3.0429	3.0446	3.0429	3.0446	83440.0
2007-01-31 08:07:00	AAPL	Stock	3.0429	3.0446	3.0429	3.0446	39872.0
2007-01-31 08:08:00	AAPL	Stock	3.0429	3.0446	3.0411	3.0446	369600.0
2007-01-31 08:09:00	AAPL	Stock	3.0446	3.0446	3.0429	3.0429	14000.0
2007-01-31 08:10:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	19600.0
2007-01-31 08:11:00	AAPL	Stock	3.0457	3.0464	3.0429	3.0464	64512.0
2007-01-31 08:13:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	14000.0
2007-01-31 08:14:00	AAPL	Stock	3.0414	3.0446	3.0414	3.0446	16520.0
2007-01-31 08:15:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	42280.0
2007-01-31 08:16:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	15176.0
2007-01-31 08:17:00	AAPL	Stock	3.045	3.0457	3.0446	3.0446	58744.0
2007-01-31 08:18:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	5320.0
2007-01-31 08:19:00	AAPL	Stock	3.0464	3.0464	3.0464	3.0464	13496.0
2007-01-31 08:22:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	14000.0
2007-01-31 08:28:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	2800.0
2007-01-31 08:29:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	5992.0
2007-01-31 08:30:00	AAPL	Stock	3.0429	3.0464	3.0429	3.0464	201600.0
2007-01-31 08:31:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	28000.0
2007-01-31 08:32:00	AAPL	Stock	3.0411	3.0414	3.04	3.0411	64400.0
2007-01-31 08:33:00	AAPL	Stock	3.0393	3.0393	3.0357	3.0357	435932.0
2007-01-31 08:34:00	AAPL	Stock	3.0418	3.0418	3.0379	3.0379	11256.0
2007-01-31 08:36:00	AAPL	Stock	3.0429	3.0429	3.0393	3.0393	32200.0
2007-01-31 08:37:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	16800.0
2007-01-31 08:38:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	26600.0
2007-01-31 08:41:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	14000.0
2007-01-31 08:45:00	AAPL	Stock	3.0411	3.0411	3.04	3.04	39200.0
2007-01-31 08:47:00	AAPL	Stock	3.0404	3.0404	3.0404	3.0404	19600.0
2007-01-31 08:48:00	AAPL	Stock	3.0439	3.0446	3.0407	3.0407	37856.0
2007-01-31 08:49:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	2800.0
2007-01-31 08:50:00	AAPL	Stock	3.0446	3.0464	3.0446	3.0464	58800.0
2007-01-31 08:51:00	AAPL	Stock	3.0464	3.0479	3.0461	3.0475	105700.0
2007-01-31 08:52:00	AAPL	Stock	3.0475	3.0475	3.0436	3.0436	74312.0
2007-01-31 08:54:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	3920.0
2007-01-31 08:55:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	28000.0
2007-01-31 08:56:00	AAPL	Stock	3.0432	3.0432	3.0429	3.0429	44660.0
2007-01-31 08:57:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	22400.0
2007-01-31 08:59:00	AAPL	Stock	3.0421	3.0421	3.0421	3.0421	28000.0
2007-01-31 09:00:00	AAPL	Stock	3.0411	3.0411	3.0407	3.0407	11200.0
2007-01-31 09:01:00	AAPL	Stock	3.0407	3.0411	3.04	3.0411	22232.0
2007-01-31 09:02:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	4060.0

> showing 50 of 752,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time