PREVIEW / stock_1min / 2007-02-01
file: by_date/stock_1min/2007/2007-02-01.parquet size: 9.2 MB rows: 745,056 symbols: 2,037
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2007-02-01 06:05:00 | AAPL | Stock | 3.0679 | 3.0679 | 3.0679 | 3.0679 | 2800.0 |
| 2007-02-01 07:09:00 | AAPL | Stock | 3.0836 | 3.0836 | 3.0836 | 3.0836 | 2800.0 |
| 2007-02-01 07:26:00 | AAPL | Stock | 3.0818 | 3.0821 | 3.0818 | 3.0821 | 14000.0 |
| 2007-02-01 07:29:00 | AAPL | Stock | 3.0771 | 3.0771 | 3.0732 | 3.0732 | 28000.0 |
| 2007-02-01 07:36:00 | AAPL | Stock | 3.0714 | 3.0714 | 3.0714 | 3.0714 | 14000.0 |
| 2007-02-01 07:39:00 | AAPL | Stock | 3.0718 | 3.0718 | 3.0718 | 3.0718 | 2800.0 |
| 2007-02-01 07:52:00 | AAPL | Stock | 3.0679 | 3.0714 | 3.0679 | 3.0714 | 42000.0 |
| 2007-02-01 08:00:00 | AAPL | Stock | 3.0796 | 3.0796 | 3.0704 | 3.0725 | 78400.0 |
| 2007-02-01 08:01:00 | AAPL | Stock | 3.0725 | 3.075 | 3.0725 | 3.075 | 192556.0 |
| 2007-02-01 08:02:00 | AAPL | Stock | 3.0736 | 3.0736 | 3.0736 | 3.0736 | 14000.0 |
| 2007-02-01 08:03:00 | AAPL | Stock | 3.0736 | 3.0736 | 3.0736 | 3.0736 | 2800.0 |
| 2007-02-01 08:04:00 | AAPL | Stock | 3.0725 | 3.0725 | 3.0725 | 3.0725 | 5600.0 |
| 2007-02-01 08:05:00 | AAPL | Stock | 3.0725 | 3.0732 | 3.0725 | 3.0732 | 36400.0 |
| 2007-02-01 08:06:00 | AAPL | Stock | 3.0743 | 3.075 | 3.0732 | 3.075 | 86184.0 |
| 2007-02-01 08:07:00 | AAPL | Stock | 3.0736 | 3.0743 | 3.0736 | 3.0743 | 11200.0 |
| 2007-02-01 08:08:00 | AAPL | Stock | 3.0743 | 3.0743 | 3.0736 | 3.0736 | 39200.0 |
| 2007-02-01 08:09:00 | AAPL | Stock | 3.0736 | 3.0736 | 3.0736 | 3.0736 | 16800.0 |
| 2007-02-01 08:10:00 | AAPL | Stock | 3.0743 | 3.0746 | 3.0736 | 3.0736 | 36400.0 |
| 2007-02-01 08:12:00 | AAPL | Stock | 3.0718 | 3.0736 | 3.0718 | 3.0736 | 88200.0 |
| 2007-02-01 08:14:00 | AAPL | Stock | 3.0732 | 3.0732 | 3.0732 | 3.0732 | 56000.0 |
| 2007-02-01 08:15:00 | AAPL | Stock | 3.0732 | 3.0732 | 3.0732 | 3.0732 | 14000.0 |
| 2007-02-01 08:17:00 | AAPL | Stock | 3.0736 | 3.0736 | 3.0736 | 3.0736 | 5600.0 |
| 2007-02-01 08:18:00 | AAPL | Stock | 3.0736 | 3.0736 | 3.0736 | 3.0736 | 11200.0 |
| 2007-02-01 08:19:00 | AAPL | Stock | 3.0746 | 3.0746 | 3.0746 | 3.0746 | 6720.0 |
| 2007-02-01 08:20:00 | AAPL | Stock | 3.0743 | 3.0746 | 3.0743 | 3.0746 | 11760.0 |
| 2007-02-01 08:21:00 | AAPL | Stock | 3.0618 | 3.0618 | 3.0618 | 3.0618 | 3892.0 |
| 2007-02-01 08:26:00 | AAPL | Stock | 3.0725 | 3.0725 | 3.0725 | 3.0725 | 28000.0 |
| 2007-02-01 08:27:00 | AAPL | Stock | 3.0725 | 3.0725 | 3.0725 | 3.0725 | 5600.0 |
| 2007-02-01 08:28:00 | AAPL | Stock | 3.0746 | 3.0746 | 3.0739 | 3.0739 | 30800.0 |
| 2007-02-01 08:29:00 | AAPL | Stock | 3.0725 | 3.0725 | 3.0714 | 3.0714 | 26852.0 |
| 2007-02-01 08:31:00 | AAPL | Stock | 3.0714 | 3.0729 | 3.0714 | 3.0729 | 16800.0 |
| 2007-02-01 08:32:00 | AAPL | Stock | 3.0729 | 3.0732 | 3.0729 | 3.0732 | 44800.0 |
| 2007-02-01 08:33:00 | AAPL | Stock | 3.0718 | 3.0718 | 3.0618 | 3.0718 | 193200.0 |
| 2007-02-01 08:34:00 | AAPL | Stock | 3.0718 | 3.0718 | 3.0714 | 3.0714 | 81452.0 |
| 2007-02-01 08:35:00 | AAPL | Stock | 3.0721 | 3.0721 | 3.0721 | 3.0721 | 50400.0 |
| 2007-02-01 08:36:00 | AAPL | Stock | 3.0714 | 3.0714 | 3.0714 | 3.0714 | 28000.0 |
| 2007-02-01 08:37:00 | AAPL | Stock | 3.0714 | 3.0725 | 3.0714 | 3.0714 | 40348.0 |
| 2007-02-01 08:38:00 | AAPL | Stock | 3.0704 | 3.0704 | 3.0704 | 3.0704 | 39200.0 |
| 2007-02-01 08:39:00 | AAPL | Stock | 3.0704 | 3.0704 | 3.0704 | 3.0704 | 13972.0 |
| 2007-02-01 08:40:00 | AAPL | Stock | 3.0704 | 3.0704 | 3.0693 | 3.0693 | 74004.0 |
| 2007-02-01 08:41:00 | AAPL | Stock | 3.07 | 3.07 | 3.0689 | 3.0689 | 75600.0 |
| 2007-02-01 08:42:00 | AAPL | Stock | 3.0689 | 3.0689 | 3.0689 | 3.0689 | 5600.0 |
| 2007-02-01 08:43:00 | AAPL | Stock | 3.0682 | 3.0682 | 3.0682 | 3.0682 | 26600.0 |
| 2007-02-01 08:44:00 | AAPL | Stock | 3.0682 | 3.0682 | 3.0679 | 3.0679 | 24920.0 |
| 2007-02-01 08:45:00 | AAPL | Stock | 3.0679 | 3.0679 | 3.0679 | 3.0679 | 2800.0 |
| 2007-02-01 08:46:00 | AAPL | Stock | 3.0682 | 3.07 | 3.0682 | 3.07 | 41160.0 |
| 2007-02-01 08:48:00 | AAPL | Stock | 3.0696 | 3.0739 | 3.0693 | 3.0739 | 162344.0 |
| 2007-02-01 08:49:00 | AAPL | Stock | 3.0739 | 3.0739 | 3.0739 | 3.0739 | 8400.0 |
| 2007-02-01 08:50:00 | AAPL | Stock | 3.0725 | 3.0736 | 3.0618 | 3.0618 | 187880.0 |
| 2007-02-01 08:51:00 | AAPL | Stock | 3.0736 | 3.0736 | 3.0736 | 3.0736 | 11200.0 |
> showing 50 of 745,056 rows — these rows as CSV