PREVIEW / stock_1min / 2007-02-02

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-02-02.parquet
  size:    9.0 MB
  rows:    729,842
  symbols: 2,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-02 06:54:00	AAPL	Stock	3.0204	3.0204	3.0204	3.0204	19600.0
2007-02-02 06:55:00	AAPL	Stock	3.0204	3.0204	3.0146	3.0146	36400.0
2007-02-02 07:15:00	AAPL	Stock	3.0257	3.0257	3.0257	3.0257	2800.0
2007-02-02 07:33:00	AAPL	Stock	3.0175	3.0175	3.0175	3.0175	14000.0
2007-02-02 07:35:00	AAPL	Stock	3.015	3.015	3.015	3.015	2800.0
2007-02-02 07:46:00	AAPL	Stock	3.0143	3.0143	3.0143	3.0143	2800.0
2007-02-02 07:50:00	AAPL	Stock	3.0143	3.015	3.0143	3.015	20720.0
2007-02-02 07:52:00	AAPL	Stock	3.015	3.015	3.015	3.015	10136.0
2007-02-02 08:00:00	AAPL	Stock	3.0143	3.0179	3.0129	3.0143	137116.0
2007-02-02 08:01:00	AAPL	Stock	3.0125	3.0125	3.0096	3.0096	49924.0
2007-02-02 08:02:00	AAPL	Stock	3.01	3.01	3.0018	3.0018	226884.0
2007-02-02 08:03:00	AAPL	Stock	3.0018	3.0032	2.9979	3.0	118580.0
2007-02-02 08:04:00	AAPL	Stock	3.0	3.0	2.9964	2.9964	352800.0
2007-02-02 08:05:00	AAPL	Stock	2.9964	3.0	2.9929	2.9957	357476.0
2007-02-02 08:06:00	AAPL	Stock	2.9971	2.9982	2.9929	2.9961	224336.0
2007-02-02 08:07:00	AAPL	Stock	2.9932	2.9964	2.9911	2.9964	234164.0
2007-02-02 08:08:00	AAPL	Stock	2.9961	2.9964	2.9911	2.9911	287840.0
2007-02-02 08:09:00	AAPL	Stock	2.9932	2.9964	2.9918	2.9964	95200.0
2007-02-02 08:10:00	AAPL	Stock	2.9964	2.9964	2.9961	2.9964	164416.0
2007-02-02 08:11:00	AAPL	Stock	2.9964	2.9964	2.9964	2.9964	221760.0
2007-02-02 08:12:00	AAPL	Stock	2.9964	2.9964	2.9964	2.9964	78400.0
2007-02-02 08:13:00	AAPL	Stock	2.9996	3.0	2.9982	3.0	47600.0
2007-02-02 08:14:00	AAPL	Stock	2.9982	3.0	2.9982	2.9993	44800.0
2007-02-02 08:15:00	AAPL	Stock	2.9982	2.9982	2.9961	2.9964	91532.0
2007-02-02 08:16:00	AAPL	Stock	2.995	2.995	2.9946	2.995	45500.0
2007-02-02 08:17:00	AAPL	Stock	2.9954	2.9964	2.9929	2.9929	101080.0
2007-02-02 08:18:00	AAPL	Stock	2.9929	2.9946	2.9911	2.9946	315196.0
2007-02-02 08:19:00	AAPL	Stock	2.9929	2.9961	2.9914	2.9961	105168.0
2007-02-02 08:20:00	AAPL	Stock	2.9961	2.9964	2.9946	2.9946	72100.0
2007-02-02 08:21:00	AAPL	Stock	2.9946	2.9964	2.9946	2.9946	100800.0
2007-02-02 08:22:00	AAPL	Stock	2.9946	2.9946	2.9946	2.9946	2800.0
2007-02-02 08:23:00	AAPL	Stock	2.9946	2.9964	2.9946	2.9946	83300.0
2007-02-02 08:24:00	AAPL	Stock	2.9946	2.9946	2.9914	2.9929	100044.0
2007-02-02 08:25:00	AAPL	Stock	2.9946	2.9946	2.9946	2.9946	25200.0
2007-02-02 08:26:00	AAPL	Stock	2.9946	2.9964	2.9946	2.9964	47600.0
2007-02-02 08:27:00	AAPL	Stock	2.9968	2.9968	2.9964	2.9968	64400.0
2007-02-02 08:28:00	AAPL	Stock	2.9968	2.9982	2.9964	2.9968	318500.0
2007-02-02 08:29:00	AAPL	Stock	2.9968	2.9982	2.9968	2.9982	162820.0
2007-02-02 08:30:00	AAPL	Stock	2.9979	3.0	2.9979	2.9989	164080.0
2007-02-02 08:31:00	AAPL	Stock	2.9989	3.0054	2.9989	3.0004	450660.0
2007-02-02 08:32:00	AAPL	Stock	3.0043	3.0054	3.0018	3.0032	95200.0
2007-02-02 08:33:00	AAPL	Stock	3.0018	3.0036	3.0018	3.0036	125440.0
2007-02-02 08:34:00	AAPL	Stock	3.0036	3.005	3.0018	3.0036	165452.0
2007-02-02 08:35:00	AAPL	Stock	3.0036	3.0068	3.0036	3.0054	184800.0
2007-02-02 08:36:00	AAPL	Stock	3.005	3.0064	3.0043	3.0064	137760.0
2007-02-02 08:37:00	AAPL	Stock	3.0054	3.0054	3.0036	3.0036	180684.0
2007-02-02 08:38:00	AAPL	Stock	3.0054	3.0054	3.0036	3.0036	148960.0
2007-02-02 08:39:00	AAPL	Stock	3.0043	3.0054	3.0036	3.0036	61600.0
2007-02-02 08:40:00	AAPL	Stock	3.0036	3.0036	2.9989	3.0018	260400.0
2007-02-02 08:41:00	AAPL	Stock	2.9986	3.0	2.9979	2.9982	108276.0

> showing 50 of 729,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time