PREVIEW / stock_1min / 2007-02-06
file: by_date/stock_1min/2007/2007-02-06.parquet size: 9.2 MB rows: 752,548 symbols: 2,032
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2007-02-06 06:45:00 | AAPL | Stock | 3.0089 | 3.0114 | 3.0089 | 3.0114 | 8400.0 |
| 2007-02-06 07:19:00 | AAPL | Stock | 3.0125 | 3.0125 | 3.0114 | 3.0114 | 7560.0 |
| 2007-02-06 07:37:00 | AAPL | Stock | 3.0114 | 3.0114 | 3.0114 | 3.0114 | 5600.0 |
| 2007-02-06 07:50:00 | AAPL | Stock | 3.0121 | 3.0121 | 3.0121 | 3.0121 | 2800.0 |
| 2007-02-06 07:54:00 | AAPL | Stock | 3.0096 | 3.0096 | 3.0096 | 3.0096 | 2800.0 |
| 2007-02-06 08:00:00 | AAPL | Stock | 3.0107 | 3.0171 | 3.0036 | 3.0107 | 144816.0 |
| 2007-02-06 08:04:00 | AAPL | Stock | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 11200.0 |
| 2007-02-06 08:05:00 | AAPL | Stock | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 19600.0 |
| 2007-02-06 08:06:00 | AAPL | Stock | 3.0089 | 3.0089 | 3.0089 | 3.0089 | 28000.0 |
| 2007-02-06 08:07:00 | AAPL | Stock | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 12264.0 |
| 2007-02-06 08:08:00 | AAPL | Stock | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 16800.0 |
| 2007-02-06 08:09:00 | AAPL | Stock | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 16800.0 |
| 2007-02-06 08:10:00 | AAPL | Stock | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 11760.0 |
| 2007-02-06 08:11:00 | AAPL | Stock | 3.0089 | 3.0089 | 3.0089 | 3.0089 | 14000.0 |
| 2007-02-06 08:12:00 | AAPL | Stock | 3.0089 | 3.0089 | 3.0089 | 3.0089 | 41300.0 |
| 2007-02-06 08:13:00 | AAPL | Stock | 3.0057 | 3.0057 | 3.0057 | 3.0057 | 16800.0 |
| 2007-02-06 08:14:00 | AAPL | Stock | 3.0089 | 3.0107 | 3.0079 | 3.0079 | 78400.0 |
| 2007-02-06 08:15:00 | AAPL | Stock | 3.0079 | 3.0079 | 3.0079 | 3.0079 | 5600.0 |
| 2007-02-06 08:17:00 | AAPL | Stock | 3.0089 | 3.0089 | 3.0089 | 3.0089 | 5600.0 |
| 2007-02-06 08:18:00 | AAPL | Stock | 3.0089 | 3.0089 | 3.0082 | 3.0082 | 22400.0 |
| 2007-02-06 08:19:00 | AAPL | Stock | 3.0089 | 3.0089 | 3.0089 | 3.0089 | 13300.0 |
| 2007-02-06 08:20:00 | AAPL | Stock | 3.0089 | 3.0089 | 3.0089 | 3.0089 | 11200.0 |
| 2007-02-06 08:21:00 | AAPL | Stock | 3.0104 | 3.0107 | 3.0104 | 3.0107 | 33544.0 |
| 2007-02-06 08:22:00 | AAPL | Stock | 3.0089 | 3.0089 | 3.0089 | 3.0089 | 3500.0 |
| 2007-02-06 08:24:00 | AAPL | Stock | 3.0089 | 3.0089 | 3.0089 | 3.0089 | 5600.0 |
| 2007-02-06 08:27:00 | AAPL | Stock | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 14000.0 |
| 2007-02-06 08:28:00 | AAPL | Stock | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 2800.0 |
| 2007-02-06 08:29:00 | AAPL | Stock | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 17668.0 |
| 2007-02-06 08:30:00 | AAPL | Stock | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 7532.0 |
| 2007-02-06 08:31:00 | AAPL | Stock | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 6468.0 |
| 2007-02-06 08:33:00 | AAPL | Stock | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 3500.0 |
| 2007-02-06 08:34:00 | AAPL | Stock | 3.0104 | 3.0107 | 3.0104 | 3.0107 | 12908.0 |
| 2007-02-06 08:35:00 | AAPL | Stock | 3.0089 | 3.0118 | 3.0089 | 3.0118 | 86800.0 |
| 2007-02-06 08:36:00 | AAPL | Stock | 3.0118 | 3.0118 | 3.0118 | 3.0118 | 14000.0 |
| 2007-02-06 08:37:00 | AAPL | Stock | 3.0107 | 3.0132 | 3.0107 | 3.0132 | 117040.0 |
| 2007-02-06 08:40:00 | AAPL | Stock | 3.0125 | 3.0125 | 3.0125 | 3.0125 | 8400.0 |
| 2007-02-06 08:42:00 | AAPL | Stock | 3.0121 | 3.0121 | 3.0107 | 3.0107 | 35000.0 |
| 2007-02-06 08:43:00 | AAPL | Stock | 3.0107 | 3.0107 | 3.0107 | 3.0107 | 110600.0 |
| 2007-02-06 08:44:00 | AAPL | Stock | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 2800.0 |
| 2007-02-06 08:45:00 | AAPL | Stock | 3.0089 | 3.0089 | 3.0082 | 3.0089 | 134400.0 |
| 2007-02-06 08:46:00 | AAPL | Stock | 3.0082 | 3.0082 | 3.0043 | 3.0043 | 168000.0 |
| 2007-02-06 08:47:00 | AAPL | Stock | 3.0061 | 3.0061 | 3.0054 | 3.0054 | 81200.0 |
| 2007-02-06 08:48:00 | AAPL | Stock | 3.0046 | 3.0054 | 3.0046 | 3.0054 | 8400.0 |
| 2007-02-06 08:49:00 | AAPL | Stock | 3.0089 | 3.0089 | 3.0057 | 3.0057 | 36400.0 |
| 2007-02-06 08:50:00 | AAPL | Stock | 3.0057 | 3.0057 | 3.0054 | 3.0054 | 89600.0 |
| 2007-02-06 08:51:00 | AAPL | Stock | 3.0082 | 3.0082 | 3.0082 | 3.0082 | 8400.0 |
| 2007-02-06 08:52:00 | AAPL | Stock | 3.0075 | 3.0075 | 3.0043 | 3.0043 | 56000.0 |
| 2007-02-06 08:54:00 | AAPL | Stock | 3.005 | 3.0054 | 3.005 | 3.0054 | 30800.0 |
| 2007-02-06 08:55:00 | AAPL | Stock | 3.0054 | 3.0054 | 3.0054 | 3.0054 | 2800.0 |
| 2007-02-06 08:57:00 | AAPL | Stock | 3.0054 | 3.0054 | 3.0054 | 3.0054 | 98000.0 |
> showing 50 of 752,548 rows — these rows as CSV