PREVIEW / stock_1min / 2007-02-07
file: by_date/stock_1min/2007/2007-02-07.parquet size: 9.3 MB rows: 749,000 symbols: 2,052
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2007-02-07 07:46:00 | AAPL | Stock | 3.0143 | 3.0143 | 3.0143 | 3.0143 | 2800.0 |
| 2007-02-07 07:56:00 | AAPL | Stock | 3.0121 | 3.0121 | 3.0121 | 3.0121 | 2800.0 |
| 2007-02-07 07:58:00 | AAPL | Stock | 3.0107 | 3.0107 | 3.0107 | 3.0107 | 2800.0 |
| 2007-02-07 08:00:00 | AAPL | Stock | 3.0129 | 3.0129 | 3.0111 | 3.0111 | 39200.0 |
| 2007-02-07 08:01:00 | AAPL | Stock | 3.0111 | 3.0129 | 3.0111 | 3.0129 | 54964.0 |
| 2007-02-07 08:02:00 | AAPL | Stock | 3.0107 | 3.0154 | 3.0107 | 3.0143 | 88648.0 |
| 2007-02-07 08:03:00 | AAPL | Stock | 3.0143 | 3.0161 | 3.0143 | 3.0154 | 98000.0 |
| 2007-02-07 08:04:00 | AAPL | Stock | 3.0154 | 3.0154 | 3.0143 | 3.0143 | 42000.0 |
| 2007-02-07 08:05:00 | AAPL | Stock | 3.0143 | 3.0143 | 3.0143 | 3.0143 | 157500.0 |
| 2007-02-07 08:06:00 | AAPL | Stock | 3.0157 | 3.0157 | 3.0143 | 3.0143 | 84000.0 |
| 2007-02-07 08:07:00 | AAPL | Stock | 3.0139 | 3.0161 | 3.0139 | 3.0157 | 84168.0 |
| 2007-02-07 08:08:00 | AAPL | Stock | 3.0161 | 3.0161 | 3.0161 | 3.0161 | 14000.0 |
| 2007-02-07 08:09:00 | AAPL | Stock | 3.0164 | 3.0168 | 3.0164 | 3.0168 | 19600.0 |
| 2007-02-07 08:10:00 | AAPL | Stock | 3.0168 | 3.0179 | 3.0161 | 3.0179 | 152432.0 |
| 2007-02-07 08:11:00 | AAPL | Stock | 3.0168 | 3.0168 | 3.0161 | 3.0164 | 46732.0 |
| 2007-02-07 08:12:00 | AAPL | Stock | 3.0168 | 3.0179 | 3.0161 | 3.0161 | 22400.0 |
| 2007-02-07 08:13:00 | AAPL | Stock | 3.0143 | 3.0161 | 3.0143 | 3.0161 | 14000.0 |
| 2007-02-07 08:14:00 | AAPL | Stock | 3.0168 | 3.0171 | 3.0161 | 3.0171 | 40600.0 |
| 2007-02-07 08:15:00 | AAPL | Stock | 3.0179 | 3.0179 | 3.0179 | 3.0179 | 5992.0 |
| 2007-02-07 08:16:00 | AAPL | Stock | 3.0161 | 3.0179 | 3.0161 | 3.0179 | 36400.0 |
| 2007-02-07 08:17:00 | AAPL | Stock | 3.0146 | 3.0146 | 3.0146 | 3.0146 | 25312.0 |
| 2007-02-07 08:19:00 | AAPL | Stock | 3.0154 | 3.0154 | 3.0154 | 3.0154 | 2800.0 |
| 2007-02-07 08:20:00 | AAPL | Stock | 3.0154 | 3.0154 | 3.0143 | 3.0143 | 97888.0 |
| 2007-02-07 08:22:00 | AAPL | Stock | 3.0143 | 3.0143 | 3.0129 | 3.0129 | 24500.0 |
| 2007-02-07 08:23:00 | AAPL | Stock | 3.0129 | 3.0143 | 3.0129 | 3.0143 | 12712.0 |
| 2007-02-07 08:24:00 | AAPL | Stock | 3.0143 | 3.0143 | 3.0125 | 3.0125 | 36400.0 |
| 2007-02-07 08:25:00 | AAPL | Stock | 3.0125 | 3.0125 | 3.0125 | 3.0125 | 14000.0 |
| 2007-02-07 08:26:00 | AAPL | Stock | 3.0136 | 3.0143 | 3.0129 | 3.0143 | 112000.0 |
| 2007-02-07 08:27:00 | AAPL | Stock | 3.0129 | 3.0129 | 3.0129 | 3.0129 | 2800.0 |
| 2007-02-07 08:28:00 | AAPL | Stock | 3.0129 | 3.0129 | 3.0118 | 3.0129 | 58800.0 |
| 2007-02-07 08:29:00 | AAPL | Stock | 3.0136 | 3.0136 | 3.0125 | 3.0125 | 19600.0 |
| 2007-02-07 08:30:00 | AAPL | Stock | 3.0125 | 3.0143 | 3.0096 | 3.0096 | 65800.0 |
| 2007-02-07 08:32:00 | AAPL | Stock | 3.0143 | 3.0143 | 3.0143 | 3.0143 | 14000.0 |
| 2007-02-07 08:33:00 | AAPL | Stock | 3.0107 | 3.0125 | 3.0107 | 3.0125 | 33600.0 |
| 2007-02-07 08:34:00 | AAPL | Stock | 3.0125 | 3.0125 | 3.0125 | 3.0125 | 8400.0 |
| 2007-02-07 08:35:00 | AAPL | Stock | 3.0125 | 3.0125 | 3.0125 | 3.0125 | 21028.0 |
| 2007-02-07 08:36:00 | AAPL | Stock | 3.0107 | 3.0125 | 3.0107 | 3.0125 | 19600.0 |
| 2007-02-07 08:37:00 | AAPL | Stock | 3.0107 | 3.0107 | 3.0107 | 3.0107 | 14000.0 |
| 2007-02-07 08:38:00 | AAPL | Stock | 3.0121 | 3.0121 | 3.0121 | 3.0121 | 14000.0 |
| 2007-02-07 08:39:00 | AAPL | Stock | 3.0125 | 3.0125 | 3.0125 | 3.0125 | 2800.0 |
| 2007-02-07 08:40:00 | AAPL | Stock | 3.0114 | 3.0114 | 3.0114 | 3.0114 | 14000.0 |
| 2007-02-07 08:41:00 | AAPL | Stock | 3.0114 | 3.0114 | 3.0114 | 3.0114 | 14000.0 |
| 2007-02-07 08:43:00 | AAPL | Stock | 3.0125 | 3.0125 | 3.0118 | 3.0118 | 19600.0 |
| 2007-02-07 08:44:00 | AAPL | Stock | 3.0125 | 3.0125 | 3.0118 | 3.0118 | 86772.0 |
| 2007-02-07 08:45:00 | AAPL | Stock | 3.0118 | 3.0118 | 3.0118 | 3.0118 | 2800.0 |
| 2007-02-07 08:46:00 | AAPL | Stock | 3.0114 | 3.0114 | 3.0107 | 3.0107 | 45332.0 |
| 2007-02-07 08:47:00 | AAPL | Stock | 3.0104 | 3.0104 | 3.0064 | 3.0064 | 116200.0 |
| 2007-02-07 08:48:00 | AAPL | Stock | 3.0071 | 3.0071 | 3.0054 | 3.0054 | 136640.0 |
| 2007-02-07 08:49:00 | AAPL | Stock | 3.0071 | 3.0071 | 3.0057 | 3.0057 | 22400.0 |
| 2007-02-07 08:50:00 | AAPL | Stock | 3.0054 | 3.0061 | 3.0046 | 3.0054 | 70700.0 |
> showing 50 of 749,000 rows — these rows as CSV