PREVIEW / stock_1min / 2007-02-08

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-02-08.parquet
  size:    8.8 MB
  rows:    712,028
  symbols: 2,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-08 04:16:00	AAPL	Stock	3.0786	3.0786	3.0786	3.0786	11844.0
2007-02-08 04:42:00	AAPL	Stock	3.0764	3.0764	3.0764	3.0764	5600.0
2007-02-08 04:43:00	AAPL	Stock	3.0764	3.0764	3.0764	3.0764	5600.0
2007-02-08 06:04:00	AAPL	Stock	3.0889	3.0889	3.0889	3.0889	2800.0
2007-02-08 06:07:00	AAPL	Stock	3.0796	3.0796	3.0771	3.0775	70644.0
2007-02-08 06:08:00	AAPL	Stock	3.0718	3.0718	3.0718	3.0718	16800.0
2007-02-08 06:22:00	AAPL	Stock	3.0693	3.0693	3.0689	3.0689	20860.0
2007-02-08 06:40:00	AAPL	Stock	3.0604	3.0604	3.0604	3.0604	2800.0
2007-02-08 06:46:00	AAPL	Stock	3.0679	3.0679	3.0679	3.0679	2800.0
2007-02-08 06:59:00	AAPL	Stock	3.0661	3.0661	3.0661	3.0661	28000.0
2007-02-08 07:01:00	AAPL	Stock	3.0661	3.0661	3.0661	3.0661	28000.0
2007-02-08 07:04:00	AAPL	Stock	3.0629	3.0629	3.0625	3.0625	25200.0
2007-02-08 07:07:00	AAPL	Stock	3.0629	3.0657	3.0629	3.0657	14000.0
2007-02-08 07:10:00	AAPL	Stock	3.0657	3.0657	3.0657	3.0657	2800.0
2007-02-08 07:14:00	AAPL	Stock	3.0657	3.0657	3.0657	3.0657	2800.0
2007-02-08 07:21:00	AAPL	Stock	3.0625	3.0625	3.0604	3.0604	14140.0
2007-02-08 07:22:00	AAPL	Stock	3.0639	3.0639	3.0639	3.0639	2800.0
2007-02-08 07:23:00	AAPL	Stock	3.0657	3.0657	3.0639	3.0639	8400.0
2007-02-08 07:26:00	AAPL	Stock	3.0675	3.0679	3.0675	3.0679	16800.0
2007-02-08 07:27:00	AAPL	Stock	3.0679	3.0679	3.0679	3.0679	30800.0
2007-02-08 07:28:00	AAPL	Stock	3.0679	3.0679	3.0679	3.0679	5600.0
2007-02-08 07:29:00	AAPL	Stock	3.0679	3.0679	3.0589	3.0589	72660.0
2007-02-08 07:32:00	AAPL	Stock	3.0546	3.0629	3.0536	3.0629	39200.0
2007-02-08 07:33:00	AAPL	Stock	3.0536	3.0582	3.0536	3.0582	32200.0
2007-02-08 07:34:00	AAPL	Stock	3.0536	3.0625	3.0536	3.0625	23800.0
2007-02-08 07:37:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	2800.0
2007-02-08 07:40:00	AAPL	Stock	3.0618	3.0625	3.0618	3.0618	28000.0
2007-02-08 07:41:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	2800.0
2007-02-08 07:48:00	AAPL	Stock	3.0546	3.0546	3.0546	3.0546	14000.0
2007-02-08 07:53:00	AAPL	Stock	3.06	3.06	3.06	3.06	5600.0
2007-02-08 07:54:00	AAPL	Stock	3.0554	3.0554	3.0536	3.0536	63000.0
2007-02-08 07:56:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	56000.0
2007-02-08 07:57:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	14000.0
2007-02-08 07:58:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	11200.0
2007-02-08 07:59:00	AAPL	Stock	3.0554	3.0554	3.0554	3.0554	28000.0
2007-02-08 08:00:00	AAPL	Stock	3.0571	3.0589	3.0539	3.0589	337960.0
2007-02-08 08:01:00	AAPL	Stock	3.0589	3.06	3.0571	3.06	183260.0
2007-02-08 08:02:00	AAPL	Stock	3.0589	3.0607	3.0571	3.0607	230440.0
2007-02-08 08:03:00	AAPL	Stock	3.06	3.0607	3.0589	3.0607	64400.0
2007-02-08 08:04:00	AAPL	Stock	3.0625	3.0636	3.0621	3.0636	75600.0
2007-02-08 08:05:00	AAPL	Stock	3.0643	3.0657	3.0632	3.065	68600.0
2007-02-08 08:06:00	AAPL	Stock	3.0646	3.0654	3.0636	3.0636	208880.0
2007-02-08 08:07:00	AAPL	Stock	3.0636	3.0643	3.0607	3.0607	363160.0
2007-02-08 08:08:00	AAPL	Stock	3.0625	3.0643	3.0625	3.0643	142100.0
2007-02-08 08:09:00	AAPL	Stock	3.0625	3.0643	3.0625	3.0643	23660.0
2007-02-08 08:10:00	AAPL	Stock	3.0643	3.0643	3.0643	3.0643	5600.0
2007-02-08 08:11:00	AAPL	Stock	3.0661	3.0689	3.0657	3.0679	321608.0
2007-02-08 08:12:00	AAPL	Stock	3.0661	3.0679	3.0661	3.0661	44100.0
2007-02-08 08:13:00	AAPL	Stock	3.0664	3.0671	3.0661	3.0661	53200.0
2007-02-08 08:14:00	AAPL	Stock	3.0661	3.0671	3.0661	3.0661	53900.0

> showing 50 of 712,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time