PREVIEW / stock_1min / 2007-02-13

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-02-13.parquet
  size:    9.3 MB
  rows:    752,039
  symbols: 2,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-13 04:34:00	AAPL	Stock	3.0393	3.0393	3.0393	3.0393	5600.0
2007-02-13 07:02:00	AAPL	Stock	3.0525	3.0525	3.0525	3.0525	14000.0
2007-02-13 07:07:00	AAPL	Stock	3.0543	3.0543	3.0543	3.0543	5600.0
2007-02-13 07:08:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	5600.0
2007-02-13 07:09:00	AAPL	Stock	3.0482	3.0482	3.0482	3.0482	5600.0
2007-02-13 07:14:00	AAPL	Stock	3.0364	3.0364	3.0364	3.0364	14000.0
2007-02-13 07:15:00	AAPL	Stock	3.0364	3.0364	3.0364	3.0364	8400.0
2007-02-13 07:27:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	2800.0
2007-02-13 07:31:00	AAPL	Stock	3.0429	3.0439	3.0429	3.0439	16800.0
2007-02-13 07:32:00	AAPL	Stock	3.0429	3.0482	3.0407	3.0421	140000.0
2007-02-13 07:34:00	AAPL	Stock	3.0421	3.0421	3.0421	3.0421	2800.0
2007-02-13 07:37:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	56000.0
2007-02-13 07:43:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	5600.0
2007-02-13 07:44:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	8400.0
2007-02-13 07:50:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	28000.0
2007-02-13 08:00:00	AAPL	Stock	3.0429	3.0446	3.0411	3.0446	210840.0
2007-02-13 08:01:00	AAPL	Stock	3.0446	3.0446	3.0429	3.0429	94360.0
2007-02-13 08:02:00	AAPL	Stock	3.0446	3.0464	3.0446	3.0464	47600.0
2007-02-13 08:03:00	AAPL	Stock	3.0429	3.0446	3.0429	3.0446	11200.0
2007-02-13 08:05:00	AAPL	Stock	3.0464	3.0464	3.0464	3.0464	20160.0
2007-02-13 08:06:00	AAPL	Stock	3.0475	3.0475	3.0475	3.0475	5600.0
2007-02-13 08:07:00	AAPL	Stock	3.0475	3.0479	3.0475	3.0479	16800.0
2007-02-13 08:08:00	AAPL	Stock	3.0479	3.0479	3.0479	3.0479	5600.0
2007-02-13 08:09:00	AAPL	Stock	3.045	3.045	3.045	3.045	14000.0
2007-02-13 08:10:00	AAPL	Stock	3.0479	3.0479	3.0479	3.0479	8400.0
2007-02-13 08:11:00	AAPL	Stock	3.0464	3.0464	3.0464	3.0464	14000.0
2007-02-13 08:12:00	AAPL	Stock	3.0464	3.0464	3.0464	3.0464	28000.0
2007-02-13 08:13:00	AAPL	Stock	3.0464	3.0479	3.0464	3.0464	53900.0
2007-02-13 08:14:00	AAPL	Stock	3.0464	3.0464	3.0464	3.0464	21000.0
2007-02-13 08:17:00	AAPL	Stock	3.0464	3.0464	3.0464	3.0464	2800.0
2007-02-13 08:18:00	AAPL	Stock	3.0475	3.0475	3.0464	3.0464	50400.0
2007-02-13 08:19:00	AAPL	Stock	3.0479	3.0482	3.0479	3.0482	47600.0
2007-02-13 08:20:00	AAPL	Stock	3.0479	3.0482	3.0479	3.0482	14000.0
2007-02-13 08:21:00	AAPL	Stock	3.0482	3.0482	3.0482	3.0482	50400.0
2007-02-13 08:22:00	AAPL	Stock	3.0482	3.0482	3.0479	3.0479	33236.0
2007-02-13 08:25:00	AAPL	Stock	3.0479	3.0479	3.0464	3.0464	25200.0
2007-02-13 08:26:00	AAPL	Stock	3.0446	3.0464	3.0446	3.0464	51940.0
2007-02-13 08:28:00	AAPL	Stock	3.0461	3.0464	3.0461	3.0464	33264.0
2007-02-13 08:35:00	AAPL	Stock	3.0464	3.0464	3.0464	3.0464	2800.0
2007-02-13 08:38:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	56000.0
2007-02-13 08:39:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	71960.0
2007-02-13 08:40:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	409780.0
2007-02-13 08:41:00	AAPL	Stock	3.0443	3.0446	3.0443	3.0446	56000.0
2007-02-13 08:42:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	8400.0
2007-02-13 08:45:00	AAPL	Stock	3.0443	3.0443	3.0443	3.0443	8400.0
2007-02-13 08:46:00	AAPL	Stock	3.0429	3.0429	3.0421	3.0421	168000.0
2007-02-13 08:47:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	14000.0
2007-02-13 08:49:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	14000.0
2007-02-13 08:51:00	AAPL	Stock	3.0407	3.0429	3.0407	3.0411	87640.0
2007-02-13 08:52:00	AAPL	Stock	3.0411	3.0411	3.0407	3.0407	14000.0

> showing 50 of 752,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time