PREVIEW / stock_1min / 2007-02-15

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-02-15.parquet
  size:    9.4 MB
  rows:    765,422
  symbols: 2,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-15 07:25:00	AAPL	Stock	3.0368	3.0368	3.0368	3.0368	30800.0
2007-02-15 07:40:00	AAPL	Stock	3.0414	3.0414	3.0414	3.0414	5600.0
2007-02-15 08:00:00	AAPL	Stock	3.0461	3.0475	3.0461	3.0475	25060.0
2007-02-15 08:01:00	AAPL	Stock	3.0461	3.0475	3.0393	3.0475	73836.0
2007-02-15 08:02:00	AAPL	Stock	3.0389	3.0429	3.0371	3.0429	98000.0
2007-02-15 08:03:00	AAPL	Stock	3.0429	3.0429	3.0407	3.0407	40404.0
2007-02-15 08:05:00	AAPL	Stock	3.0389	3.0411	3.0389	3.0411	25200.0
2007-02-15 08:07:00	AAPL	Stock	3.0411	3.0429	3.0411	3.0429	8400.0
2007-02-15 08:08:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	2800.0
2007-02-15 08:10:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	5600.0
2007-02-15 08:15:00	AAPL	Stock	3.0414	3.0414	3.0414	3.0414	14000.0
2007-02-15 08:18:00	AAPL	Stock	3.0443	3.0443	3.0443	3.0443	2800.0
2007-02-15 08:21:00	AAPL	Stock	3.0429	3.0446	3.0429	3.0446	14000.0
2007-02-15 08:23:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	32200.0
2007-02-15 08:24:00	AAPL	Stock	3.0443	3.0446	3.0443	3.0446	47600.0
2007-02-15 08:32:00	AAPL	Stock	3.0432	3.0446	3.0432	3.0446	19600.0
2007-02-15 08:37:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	17080.0
2007-02-15 08:39:00	AAPL	Stock	3.0432	3.0432	3.0432	3.0432	2800.0
2007-02-15 08:41:00	AAPL	Stock	3.0432	3.0432	3.0432	3.0432	2800.0
2007-02-15 08:43:00	AAPL	Stock	3.0432	3.0432	3.0414	3.0414	33880.0
2007-02-15 08:44:00	AAPL	Stock	3.0414	3.0414	3.0414	3.0414	14000.0
2007-02-15 08:45:00	AAPL	Stock	3.0411	3.0411	3.0393	3.0393	218288.0
2007-02-15 08:46:00	AAPL	Stock	3.0393	3.0393	3.0393	3.0393	33600.0
2007-02-15 08:47:00	AAPL	Stock	3.0393	3.0411	3.0393	3.0411	72800.0
2007-02-15 08:48:00	AAPL	Stock	3.0386	3.0386	3.0371	3.0371	97020.0
2007-02-15 08:49:00	AAPL	Stock	3.0368	3.0368	3.0368	3.0368	12600.0
2007-02-15 08:50:00	AAPL	Stock	3.0407	3.0407	3.0407	3.0407	27580.0
2007-02-15 08:51:00	AAPL	Stock	3.0404	3.0404	3.0404	3.0404	14000.0
2007-02-15 08:52:00	AAPL	Stock	3.0407	3.0407	3.0407	3.0407	25060.0
2007-02-15 08:53:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	76832.0
2007-02-15 08:55:00	AAPL	Stock	3.0414	3.0429	3.0414	3.0429	16800.0
2007-02-15 08:56:00	AAPL	Stock	3.0418	3.0418	3.0418	3.0418	28000.0
2007-02-15 08:57:00	AAPL	Stock	3.0414	3.0414	3.0414	3.0414	2800.0
2007-02-15 08:59:00	AAPL	Stock	3.0418	3.0429	3.0418	3.0418	33600.0
2007-02-15 09:00:00	AAPL	Stock	3.0414	3.0429	3.0414	3.0429	14000.0
2007-02-15 09:01:00	AAPL	Stock	3.0425	3.0425	3.0414	3.0414	11200.0
2007-02-15 09:02:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	6580.0
2007-02-15 09:04:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	2800.0
2007-02-15 09:05:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	22820.0
2007-02-15 09:06:00	AAPL	Stock	3.0425	3.0425	3.0425	3.0425	2800.0
2007-02-15 09:07:00	AAPL	Stock	3.0425	3.0425	3.0425	3.0425	5600.0
2007-02-15 09:08:00	AAPL	Stock	3.0429	3.0429	3.0425	3.0425	12600.0
2007-02-15 09:14:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	95620.0
2007-02-15 09:17:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	14000.0
2007-02-15 09:23:00	AAPL	Stock	3.0457	3.0457	3.0457	3.0457	2800.0
2007-02-15 09:24:00	AAPL	Stock	3.0457	3.0457	3.0457	3.0457	11620.0
2007-02-15 09:26:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	21000.0
2007-02-15 09:27:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	7000.0
2007-02-15 09:28:00	AAPL	Stock	3.0429	3.0429	3.0425	3.0425	25200.0
2007-02-15 09:29:00	AAPL	Stock	3.0429	3.05	3.0429	3.05	134512.0

> showing 50 of 765,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time