PREVIEW / stock_1min / 2007-02-16

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-02-16.parquet
  size:    9.2 MB
  rows:    750,959
  symbols: 2,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-16 07:37:00	AAPL	Stock	3.045	3.045	3.045	3.045	11200.0
2007-02-16 07:45:00	AAPL	Stock	3.0357	3.0375	3.0357	3.0375	5600.0
2007-02-16 08:00:00	AAPL	Stock	3.0379	3.0379	3.0379	3.0379	4200.0
2007-02-16 08:04:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	8400.0
2007-02-16 08:05:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	33600.0
2007-02-16 08:06:00	AAPL	Stock	3.0414	3.0414	3.0404	3.0404	48300.0
2007-02-16 08:09:00	AAPL	Stock	3.0393	3.0393	3.0393	3.0393	38080.0
2007-02-16 08:10:00	AAPL	Stock	3.0357	3.0357	3.0357	3.0357	29120.0
2007-02-16 08:11:00	AAPL	Stock	3.0364	3.0375	3.0364	3.0375	70000.0
2007-02-16 08:12:00	AAPL	Stock	3.0386	3.0386	3.0386	3.0386	8400.0
2007-02-16 08:17:00	AAPL	Stock	3.0375	3.0386	3.0375	3.0386	14644.0
2007-02-16 08:18:00	AAPL	Stock	3.0382	3.0386	3.0382	3.0386	11200.0
2007-02-16 08:23:00	AAPL	Stock	3.0393	3.0393	3.0393	3.0393	10556.0
2007-02-16 08:24:00	AAPL	Stock	3.0364	3.0364	3.0361	3.0361	38276.0
2007-02-16 08:29:00	AAPL	Stock	3.0361	3.0364	3.0361	3.0364	7000.0
2007-02-16 08:33:00	AAPL	Stock	3.0361	3.0361	3.0361	3.0361	2800.0
2007-02-16 08:38:00	AAPL	Stock	3.0393	3.04	3.0393	3.04	5600.0
2007-02-16 08:39:00	AAPL	Stock	3.0404	3.0411	3.0404	3.0411	58800.0
2007-02-16 08:43:00	AAPL	Stock	3.0421	3.0421	3.0407	3.0407	5600.0
2007-02-16 08:49:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	4200.0
2007-02-16 08:51:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	22400.0
2007-02-16 08:52:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	144900.0
2007-02-16 08:53:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	47600.0
2007-02-16 08:54:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	106904.0
2007-02-16 08:55:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	14000.0
2007-02-16 08:56:00	AAPL	Stock	3.0382	3.0382	3.0382	3.0382	2800.0
2007-02-16 08:58:00	AAPL	Stock	3.0379	3.0393	3.0368	3.0371	83160.0
2007-02-16 09:02:00	AAPL	Stock	3.0371	3.0371	3.0357	3.0357	21672.0
2007-02-16 09:03:00	AAPL	Stock	3.0368	3.0368	3.0368	3.0368	7896.0
2007-02-16 09:07:00	AAPL	Stock	3.0368	3.0368	3.0368	3.0368	19544.0
2007-02-16 09:09:00	AAPL	Stock	3.0364	3.0368	3.0357	3.0368	48916.0
2007-02-16 09:12:00	AAPL	Stock	3.0361	3.0361	3.0361	3.0361	17416.0
2007-02-16 09:18:00	AAPL	Stock	3.0375	3.0375	3.0375	3.0375	16800.0
2007-02-16 09:19:00	AAPL	Stock	3.0375	3.0382	3.0375	3.0382	28000.0
2007-02-16 09:20:00	AAPL	Stock	3.0389	3.0389	3.0389	3.0389	28000.0
2007-02-16 09:26:00	AAPL	Stock	3.0386	3.0386	3.0386	3.0386	8400.0
2007-02-16 09:28:00	AAPL	Stock	3.0386	3.0386	3.0318	3.0318	155680.0
2007-02-16 09:29:00	AAPL	Stock	3.0329	3.0446	3.0329	3.0446	249760.0
2007-02-16 09:30:00	AAPL	Stock	3.0446	3.0504	3.0364	3.0393	32634448.0
2007-02-16 09:31:00	AAPL	Stock	3.0393	3.04	3.0371	3.0389	3845212.0
2007-02-16 09:32:00	AAPL	Stock	3.0389	3.0393	3.0375	3.0379	2025100.0
2007-02-16 09:33:00	AAPL	Stock	3.0386	3.0386	3.0321	3.0339	2450028.0
2007-02-16 09:34:00	AAPL	Stock	3.0339	3.0339	3.0296	3.0321	1979572.0
2007-02-16 09:35:00	AAPL	Stock	3.0321	3.0368	3.0318	3.0339	1754872.0
2007-02-16 09:36:00	AAPL	Stock	3.0339	3.0386	3.0336	3.0379	2874984.0
2007-02-16 09:37:00	AAPL	Stock	3.0379	3.0389	3.0368	3.0382	1895712.0
2007-02-16 09:38:00	AAPL	Stock	3.0379	3.0386	3.035	3.0357	1917608.0
2007-02-16 09:39:00	AAPL	Stock	3.0354	3.0357	3.0332	3.0343	1514324.0
2007-02-16 09:40:00	AAPL	Stock	3.0346	3.035	3.0339	3.0346	2836372.0
2007-02-16 09:41:00	AAPL	Stock	3.035	3.0364	3.0346	3.0354	1692124.0

> showing 50 of 750,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time