PREVIEW / stock_1min / 2007-02-23
file: by_date/stock_1min/2007/2007-02-23.parquet size: 9.4 MB rows: 765,970 symbols: 2,071
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2007-02-23 06:52:00 | AAPL | Stock | 3.1911 | 3.1911 | 3.1911 | 3.1911 | 8400.0 |
| 2007-02-23 07:21:00 | AAPL | Stock | 3.1911 | 3.1911 | 3.1911 | 3.1911 | 8400.0 |
| 2007-02-23 07:24:00 | AAPL | Stock | 3.1911 | 3.1911 | 3.1911 | 3.1911 | 8400.0 |
| 2007-02-23 07:39:00 | AAPL | Stock | 3.1786 | 3.18 | 3.1786 | 3.1786 | 11200.0 |
| 2007-02-23 07:42:00 | AAPL | Stock | 3.1857 | 3.1857 | 3.1857 | 3.1857 | 2800.0 |
| 2007-02-23 07:44:00 | AAPL | Stock | 3.1911 | 3.1911 | 3.1911 | 3.1911 | 2800.0 |
| 2007-02-23 08:00:00 | AAPL | Stock | 3.1911 | 3.1911 | 3.1911 | 3.1911 | 37100.0 |
| 2007-02-23 08:01:00 | AAPL | Stock | 3.1861 | 3.1861 | 3.1861 | 3.1861 | 2800.0 |
| 2007-02-23 08:02:00 | AAPL | Stock | 3.1836 | 3.1861 | 3.1836 | 3.1861 | 8400.0 |
| 2007-02-23 08:05:00 | AAPL | Stock | 3.1839 | 3.1839 | 3.1839 | 3.1839 | 5600.0 |
| 2007-02-23 08:07:00 | AAPL | Stock | 3.1911 | 3.1911 | 3.1911 | 3.1911 | 5320.0 |
| 2007-02-23 08:11:00 | AAPL | Stock | 3.1911 | 3.1911 | 3.1911 | 3.1911 | 5880.0 |
| 2007-02-23 08:18:00 | AAPL | Stock | 3.1843 | 3.1843 | 3.1843 | 3.1843 | 2800.0 |
| 2007-02-23 08:24:00 | AAPL | Stock | 3.1864 | 3.1864 | 3.1864 | 3.1864 | 4200.0 |
| 2007-02-23 08:25:00 | AAPL | Stock | 3.1854 | 3.1854 | 3.1854 | 3.1854 | 14000.0 |
| 2007-02-23 08:26:00 | AAPL | Stock | 3.1854 | 3.1854 | 3.1854 | 3.1854 | 13440.0 |
| 2007-02-23 08:27:00 | AAPL | Stock | 3.1854 | 3.1854 | 3.1854 | 3.1854 | 5600.0 |
| 2007-02-23 08:30:00 | AAPL | Stock | 3.1854 | 3.1854 | 3.1843 | 3.1843 | 7700.0 |
| 2007-02-23 08:35:00 | AAPL | Stock | 3.1843 | 3.1843 | 3.1843 | 3.1843 | 47824.0 |
| 2007-02-23 08:36:00 | AAPL | Stock | 3.1839 | 3.1839 | 3.1839 | 3.1839 | 5488.0 |
| 2007-02-23 08:37:00 | AAPL | Stock | 3.1857 | 3.1857 | 3.1839 | 3.1839 | 32284.0 |
| 2007-02-23 08:39:00 | AAPL | Stock | 3.1821 | 3.1821 | 3.1821 | 3.1821 | 5600.0 |
| 2007-02-23 08:40:00 | AAPL | Stock | 3.1821 | 3.1821 | 3.1821 | 3.1821 | 64400.0 |
| 2007-02-23 08:41:00 | AAPL | Stock | 3.1839 | 3.1839 | 3.1839 | 3.1839 | 8400.0 |
| 2007-02-23 08:42:00 | AAPL | Stock | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 2800.0 |
| 2007-02-23 08:44:00 | AAPL | Stock | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 5600.0 |
| 2007-02-23 08:45:00 | AAPL | Stock | 3.1825 | 3.1825 | 3.1821 | 3.1821 | 28000.0 |
| 2007-02-23 08:46:00 | AAPL | Stock | 3.1854 | 3.1854 | 3.1854 | 3.1854 | 5600.0 |
| 2007-02-23 08:47:00 | AAPL | Stock | 3.1854 | 3.1854 | 3.1854 | 3.1854 | 2800.0 |
| 2007-02-23 08:49:00 | AAPL | Stock | 3.1857 | 3.1857 | 3.1857 | 3.1857 | 5600.0 |
| 2007-02-23 08:50:00 | AAPL | Stock | 3.1857 | 3.1882 | 3.1857 | 3.1882 | 47600.0 |
| 2007-02-23 08:51:00 | AAPL | Stock | 3.1893 | 3.1893 | 3.1893 | 3.1893 | 2800.0 |
| 2007-02-23 08:52:00 | AAPL | Stock | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 7000.0 |
| 2007-02-23 08:54:00 | AAPL | Stock | 3.1889 | 3.1893 | 3.1889 | 3.1893 | 14000.0 |
| 2007-02-23 08:55:00 | AAPL | Stock | 3.1879 | 3.1893 | 3.1879 | 3.1893 | 33768.0 |
| 2007-02-23 08:57:00 | AAPL | Stock | 3.1911 | 3.1911 | 3.1911 | 3.1911 | 16380.0 |
| 2007-02-23 08:58:00 | AAPL | Stock | 3.1929 | 3.1929 | 3.1929 | 3.1929 | 11620.0 |
| 2007-02-23 09:00:00 | AAPL | Stock | 3.1929 | 3.1943 | 3.1929 | 3.1943 | 33852.0 |
| 2007-02-23 09:01:00 | AAPL | Stock | 3.1929 | 3.1929 | 3.1929 | 3.1929 | 62160.0 |
| 2007-02-23 09:03:00 | AAPL | Stock | 3.1896 | 3.1896 | 3.1896 | 3.1896 | 16800.0 |
| 2007-02-23 09:05:00 | AAPL | Stock | 3.1893 | 3.1893 | 3.1893 | 3.1893 | 20020.0 |
| 2007-02-23 09:08:00 | AAPL | Stock | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 27720.0 |
| 2007-02-23 09:10:00 | AAPL | Stock | 3.1861 | 3.1861 | 3.1857 | 3.1857 | 23800.0 |
| 2007-02-23 09:12:00 | AAPL | Stock | 3.1854 | 3.1854 | 3.1854 | 3.1854 | 44800.0 |
| 2007-02-23 09:14:00 | AAPL | Stock | 3.1836 | 3.1836 | 3.1836 | 3.1836 | 5600.0 |
| 2007-02-23 09:17:00 | AAPL | Stock | 3.1854 | 3.1857 | 3.1854 | 3.1857 | 35896.0 |
| 2007-02-23 09:21:00 | AAPL | Stock | 3.1857 | 3.1857 | 3.1857 | 3.1857 | 2800.0 |
| 2007-02-23 09:25:00 | AAPL | Stock | 3.1857 | 3.1857 | 3.1857 | 3.1857 | 76356.0 |
| 2007-02-23 09:28:00 | AAPL | Stock | 3.1882 | 3.1882 | 3.1882 | 3.1882 | 11200.0 |
| 2007-02-23 09:29:00 | AAPL | Stock | 3.1918 | 3.1929 | 3.1871 | 3.1882 | 89600.0 |
> showing 50 of 765,970 rows — these rows as CSV