PREVIEW / stock_1min / 2007-02-28

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-02-28.parquet
  size:    9.8 MB
  rows:    789,138
  symbols: 2,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-28 04:15:00	AAPL	Stock	2.995	2.995	2.995	2.995	2800.0
2007-02-28 04:18:00	AAPL	Stock	2.9946	2.9946	2.9946	2.9946	28000.0
2007-02-28 04:39:00	AAPL	Stock	3.0007	3.0007	3.0007	3.0007	8064.0
2007-02-28 04:41:00	AAPL	Stock	3.0014	3.0014	3.0014	3.0014	16800.0
2007-02-28 04:44:00	AAPL	Stock	3.0032	3.0032	3.0032	3.0032	2800.0
2007-02-28 05:13:00	AAPL	Stock	3.0039	3.0039	3.0039	3.0039	22400.0
2007-02-28 05:16:00	AAPL	Stock	3.0039	3.0039	3.0039	3.0039	2800.0
2007-02-28 06:31:00	AAPL	Stock	3.0104	3.0104	3.0104	3.0104	2800.0
2007-02-28 06:34:00	AAPL	Stock	3.0071	3.0104	3.0071	3.0104	46200.0
2007-02-28 06:35:00	AAPL	Stock	3.0104	3.0125	3.0104	3.0125	6132.0
2007-02-28 06:36:00	AAPL	Stock	3.0125	3.0125	3.0125	3.0125	15400.0
2007-02-28 06:41:00	AAPL	Stock	3.0143	3.0143	3.0143	3.0143	5600.0
2007-02-28 06:43:00	AAPL	Stock	3.0143	3.0161	3.0143	3.0161	35532.0
2007-02-28 06:46:00	AAPL	Stock	3.0179	3.0282	3.0143	3.0143	39200.0
2007-02-28 06:55:00	AAPL	Stock	3.0143	3.0143	3.0143	3.0143	13468.0
2007-02-28 07:00:00	AAPL	Stock	3.0143	3.0143	3.0143	3.0143	8400.0
2007-02-28 07:10:00	AAPL	Stock	3.0143	3.0143	3.0143	3.0143	14000.0
2007-02-28 07:11:00	AAPL	Stock	3.0086	3.0086	3.0086	3.0086	42000.0
2007-02-28 07:12:00	AAPL	Stock	3.0086	3.0086	3.0086	3.0086	42000.0
2007-02-28 07:13:00	AAPL	Stock	3.0121	3.0121	3.0121	3.0121	2800.0
2007-02-28 07:14:00	AAPL	Stock	3.0143	3.0143	3.0121	3.0121	11200.0
2007-02-28 07:15:00	AAPL	Stock	3.0089	3.0089	3.0071	3.0089	28000.0
2007-02-28 07:17:00	AAPL	Stock	3.0071	3.0071	3.0071	3.0071	8400.0
2007-02-28 07:18:00	AAPL	Stock	3.0071	3.0125	3.0071	3.0125	18200.0
2007-02-28 07:19:00	AAPL	Stock	3.0057	3.0129	3.0057	3.0125	83132.0
2007-02-28 07:20:00	AAPL	Stock	3.0121	3.0121	3.0114	3.0118	92344.0
2007-02-28 07:21:00	AAPL	Stock	3.0118	3.0118	3.0118	3.0118	5600.0
2007-02-28 07:24:00	AAPL	Stock	3.0125	3.0143	3.0125	3.0129	53200.0
2007-02-28 07:25:00	AAPL	Stock	3.0143	3.0143	3.0143	3.0143	22400.0
2007-02-28 07:27:00	AAPL	Stock	3.0175	3.0175	3.0175	3.0175	8400.0
2007-02-28 07:30:00	AAPL	Stock	3.0143	3.0143	3.0125	3.0125	28000.0
2007-02-28 07:36:00	AAPL	Stock	3.0143	3.0143	3.0143	3.0143	2800.0
2007-02-28 07:37:00	AAPL	Stock	3.0171	3.0204	3.0171	3.0204	46200.0
2007-02-28 07:38:00	AAPL	Stock	3.0182	3.0182	3.0179	3.0179	5600.0
2007-02-28 07:44:00	AAPL	Stock	3.0179	3.0179	3.0179	3.0179	28000.0
2007-02-28 07:45:00	AAPL	Stock	3.0214	3.0214	3.0214	3.0214	5600.0
2007-02-28 07:47:00	AAPL	Stock	3.0229	3.025	3.0214	3.025	34048.0
2007-02-28 07:48:00	AAPL	Stock	3.0214	3.0214	3.0179	3.0179	58800.0
2007-02-28 07:49:00	AAPL	Stock	3.0196	3.0196	3.0196	3.0196	28000.0
2007-02-28 07:52:00	AAPL	Stock	3.0186	3.0186	3.0186	3.0186	56000.0
2007-02-28 07:53:00	AAPL	Stock	3.0232	3.0232	3.0232	3.0232	15036.0
2007-02-28 08:00:00	AAPL	Stock	3.0232	3.0264	3.0196	3.025	302372.0
2007-02-28 08:01:00	AAPL	Stock	3.0289	3.0346	3.0286	3.0346	421372.0
2007-02-28 08:02:00	AAPL	Stock	3.0357	3.0386	3.0232	3.0321	307580.0
2007-02-28 08:03:00	AAPL	Stock	3.0289	3.0368	3.0289	3.0321	152600.0
2007-02-28 08:04:00	AAPL	Stock	3.0364	3.0382	3.0321	3.0321	91000.0
2007-02-28 08:05:00	AAPL	Stock	3.0357	3.0375	3.0357	3.0371	44800.0
2007-02-28 08:06:00	AAPL	Stock	3.0325	3.0332	3.0325	3.0332	30800.0
2007-02-28 08:07:00	AAPL	Stock	3.0332	3.0332	3.0332	3.0332	92400.0
2007-02-28 08:08:00	AAPL	Stock	3.0336	3.0336	3.0314	3.0314	63000.0

> showing 50 of 789,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time