PREVIEW / stock_1min / 2007-03-01

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-03-01.parquet
  size:    9.5 MB
  rows:    766,401
  symbols: 2,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-01 04:33:00	AAPL	Stock	3.0304	3.0304	3.0304	3.0304	2800.0
2007-03-01 07:05:00	AAPL	Stock	3.0354	3.0354	3.0257	3.0289	109200.0
2007-03-01 07:06:00	AAPL	Stock	3.0293	3.0293	3.0293	3.0293	14000.0
2007-03-01 07:07:00	AAPL	Stock	3.0421	3.0507	3.0421	3.0507	142800.0
2007-03-01 07:08:00	AAPL	Stock	3.0536	3.0536	3.0532	3.0536	142800.0
2007-03-01 07:09:00	AAPL	Stock	3.0568	3.0568	3.0568	3.0568	8400.0
2007-03-01 07:10:00	AAPL	Stock	3.05	3.05	3.05	3.05	16800.0
2007-03-01 07:12:00	AAPL	Stock	3.0554	3.0554	3.0554	3.0554	11200.0
2007-03-01 07:13:00	AAPL	Stock	3.0546	3.0604	3.0546	3.0586	201600.0
2007-03-01 07:15:00	AAPL	Stock	3.0604	3.0643	3.0604	3.0643	145600.0
2007-03-01 07:16:00	AAPL	Stock	3.0643	3.0643	3.0571	3.0571	791700.0
2007-03-01 07:17:00	AAPL	Stock	3.0639	3.0643	3.0639	3.0643	79100.0
2007-03-01 07:19:00	AAPL	Stock	3.0632	3.0632	3.0571	3.0571	28000.0
2007-03-01 07:20:00	AAPL	Stock	3.0575	3.0575	3.0575	3.0575	5600.0
2007-03-01 07:21:00	AAPL	Stock	3.0518	3.0571	3.0489	3.0571	44800.0
2007-03-01 07:22:00	AAPL	Stock	3.0571	3.0575	3.0536	3.0575	140000.0
2007-03-01 07:23:00	AAPL	Stock	3.0536	3.0575	3.0536	3.0568	45668.0
2007-03-01 07:24:00	AAPL	Stock	3.0575	3.0575	3.0575	3.0575	19600.0
2007-03-01 07:26:00	AAPL	Stock	3.0607	3.0607	3.0575	3.0586	25200.0
2007-03-01 07:27:00	AAPL	Stock	3.0575	3.0575	3.0536	3.0536	56504.0
2007-03-01 07:28:00	AAPL	Stock	3.0543	3.0625	3.0536	3.0625	101556.0
2007-03-01 07:29:00	AAPL	Stock	3.0625	3.0625	3.0607	3.0607	347536.0
2007-03-01 07:30:00	AAPL	Stock	3.0621	3.0643	3.0611	3.0625	227164.0
2007-03-01 07:31:00	AAPL	Stock	3.0625	3.0625	3.0607	3.0607	377636.0
2007-03-01 07:32:00	AAPL	Stock	3.0571	3.0571	3.0571	3.0571	7000.0
2007-03-01 07:35:00	AAPL	Stock	3.0557	3.0607	3.0557	3.0607	67564.0
2007-03-01 07:36:00	AAPL	Stock	3.0607	3.0611	3.0607	3.0607	86800.0
2007-03-01 07:37:00	AAPL	Stock	3.0611	3.0625	3.0611	3.0625	67564.0
2007-03-01 07:38:00	AAPL	Stock	3.0611	3.0611	3.0607	3.0607	56000.0
2007-03-01 07:40:00	AAPL	Stock	3.0564	3.0564	3.0564	3.0564	14000.0
2007-03-01 07:41:00	AAPL	Stock	3.0571	3.0589	3.0557	3.0571	50400.0
2007-03-01 07:42:00	AAPL	Stock	3.0571	3.0571	3.0507	3.0518	108752.0
2007-03-01 07:43:00	AAPL	Stock	3.0518	3.0518	3.0518	3.0518	28000.0
2007-03-01 07:44:00	AAPL	Stock	3.0536	3.0554	3.0536	3.0554	46200.0
2007-03-01 07:45:00	AAPL	Stock	3.0521	3.0521	3.05	3.05	61600.0
2007-03-01 07:46:00	AAPL	Stock	3.05	3.0507	3.0482	3.0482	84000.0
2007-03-01 07:47:00	AAPL	Stock	3.0507	3.0507	3.0507	3.0507	22204.0
2007-03-01 07:48:00	AAPL	Stock	3.0507	3.0507	3.0464	3.0464	50400.0
2007-03-01 07:49:00	AAPL	Stock	3.0464	3.0464	3.0464	3.0464	22400.0
2007-03-01 07:50:00	AAPL	Stock	3.0482	3.0482	3.0475	3.0475	30800.0
2007-03-01 07:51:00	AAPL	Stock	3.0479	3.0507	3.0468	3.0507	30800.0
2007-03-01 07:52:00	AAPL	Stock	3.0496	3.0496	3.0464	3.0464	5600.0
2007-03-01 07:53:00	AAPL	Stock	3.0464	3.0464	3.0464	3.0464	114800.0
2007-03-01 07:54:00	AAPL	Stock	3.0461	3.0461	3.0393	3.0393	176400.0
2007-03-01 07:55:00	AAPL	Stock	3.0375	3.0375	3.0361	3.0361	28000.0
2007-03-01 07:56:00	AAPL	Stock	3.0393	3.0429	3.0393	3.0429	140000.0
2007-03-01 07:57:00	AAPL	Stock	3.0414	3.0414	3.0396	3.0396	44800.0
2007-03-01 07:58:00	AAPL	Stock	3.0411	3.0411	3.0393	3.0393	140000.0
2007-03-01 07:59:00	AAPL	Stock	3.0375	3.0375	3.0304	3.0304	156800.0
2007-03-01 08:00:00	AAPL	Stock	3.03	3.0325	3.0268	3.0268	596820.0

> showing 50 of 766,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time