PREVIEW / stock_1min / 2007-03-05

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-03-05.parquet
  size:    10.7 MB
  rows:    859,918
  symbols: 2,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-05 04:55:00	AAPL	Stock	3.0	3.0	3.0	3.0	14700.0
2007-03-05 06:05:00	AAPL	Stock	2.9921	2.9921	2.9921	2.9921	11200.0
2007-03-05 06:07:00	AAPL	Stock	2.9921	2.9921	2.9921	2.9921	16800.0
2007-03-05 06:23:00	AAPL	Stock	2.9893	2.9893	2.9893	2.9893	14000.0
2007-03-05 06:34:00	AAPL	Stock	2.9986	3.0018	2.9986	3.0018	11200.0
2007-03-05 06:35:00	AAPL	Stock	3.03	3.03	3.0232	3.0232	67200.0
2007-03-05 06:36:00	AAPL	Stock	3.0232	3.0246	3.0232	3.0246	28000.0
2007-03-05 06:40:00	AAPL	Stock	3.0286	3.035	3.0286	3.035	28000.0
2007-03-05 06:42:00	AAPL	Stock	3.0314	3.0321	3.0314	3.0321	39200.0
2007-03-05 06:43:00	AAPL	Stock	3.0111	3.0111	3.0111	3.0111	12040.0
2007-03-05 06:48:00	AAPL	Stock	3.0286	3.0321	3.0286	3.0321	5600.0
2007-03-05 06:50:00	AAPL	Stock	3.0357	3.0357	3.0357	3.0357	19600.0
2007-03-05 06:52:00	AAPL	Stock	3.0257	3.0257	3.0257	3.0257	14000.0
2007-03-05 06:57:00	AAPL	Stock	3.0357	3.0357	3.0357	3.0357	5600.0
2007-03-05 07:01:00	AAPL	Stock	3.035	3.0357	3.035	3.0357	14000.0
2007-03-05 07:04:00	AAPL	Stock	3.0232	3.0286	3.0214	3.0286	17220.0
2007-03-05 07:05:00	AAPL	Stock	3.0286	3.0321	3.025	3.0321	70000.0
2007-03-05 07:07:00	AAPL	Stock	3.0289	3.0357	3.0289	3.0357	22876.0
2007-03-05 07:08:00	AAPL	Stock	3.0293	3.0293	3.0293	3.0293	2800.0
2007-03-05 07:12:00	AAPL	Stock	3.0339	3.0339	3.0339	3.0339	2800.0
2007-03-05 07:13:00	AAPL	Stock	3.0339	3.0339	3.0339	3.0339	16800.0
2007-03-05 07:21:00	AAPL	Stock	3.0304	3.0304	3.0304	3.0304	8400.0
2007-03-05 07:23:00	AAPL	Stock	3.0286	3.0286	3.0286	3.0286	33600.0
2007-03-05 07:27:00	AAPL	Stock	3.0286	3.0286	3.0286	3.0286	43400.0
2007-03-05 07:30:00	AAPL	Stock	3.0286	3.0286	3.0286	3.0286	7000.0
2007-03-05 07:31:00	AAPL	Stock	3.0286	3.0286	3.0286	3.0286	14000.0
2007-03-05 07:32:00	AAPL	Stock	3.0286	3.0286	3.0286	3.0286	39200.0
2007-03-05 07:34:00	AAPL	Stock	3.0329	3.0329	3.0329	3.0329	2800.0
2007-03-05 07:35:00	AAPL	Stock	3.0332	3.0336	3.0332	3.0336	5600.0
2007-03-05 07:36:00	AAPL	Stock	3.0364	3.0364	3.0364	3.0364	4928.0
2007-03-05 07:38:00	AAPL	Stock	3.0339	3.0339	3.0339	3.0339	2800.0
2007-03-05 07:39:00	AAPL	Stock	3.0386	3.0443	3.0321	3.0443	86800.0
2007-03-05 07:40:00	AAPL	Stock	3.0404	3.0446	3.0404	3.0446	39200.0
2007-03-05 07:41:00	AAPL	Stock	3.0446	3.0446	3.0396	3.0396	147140.0
2007-03-05 07:42:00	AAPL	Stock	3.0425	3.0429	3.0425	3.0429	85260.0
2007-03-05 07:44:00	AAPL	Stock	3.0429	3.0443	3.0429	3.0443	25200.0
2007-03-05 07:45:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	22400.0
2007-03-05 07:46:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	14140.0
2007-03-05 07:48:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	2800.0
2007-03-05 07:50:00	AAPL	Stock	3.0429	3.0429	3.0375	3.0375	27860.0
2007-03-05 07:51:00	AAPL	Stock	3.0425	3.0425	3.0379	3.0379	16800.0
2007-03-05 07:55:00	AAPL	Stock	3.0411	3.0439	3.0375	3.0439	58940.0
2007-03-05 07:56:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	36400.0
2007-03-05 07:57:00	AAPL	Stock	3.0461	3.0461	3.0411	3.0429	40600.0
2007-03-05 07:59:00	AAPL	Stock	3.0418	3.0446	3.04	3.0446	78400.0
2007-03-05 08:00:00	AAPL	Stock	3.04	3.0457	3.0357	3.0407	243012.0
2007-03-05 08:01:00	AAPL	Stock	3.0393	3.0418	3.0393	3.0407	119420.0
2007-03-05 08:02:00	AAPL	Stock	3.0411	3.0418	3.0404	3.0418	134400.0
2007-03-05 08:03:00	AAPL	Stock	3.0404	3.0429	3.0404	3.0404	182728.0
2007-03-05 08:04:00	AAPL	Stock	3.0418	3.0418	3.0414	3.0414	72240.0

> showing 50 of 859,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time