PREVIEW / stock_1min / 2007-03-06

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-03-06.parquet
  size:    10.2 MB
  rows:    828,136
  symbols: 2,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-06 06:11:00	AAPL	Stock	3.1136	3.1136	3.1136	3.1136	5600.0
2007-03-06 06:52:00	AAPL	Stock	3.1271	3.1275	3.1271	3.1275	27720.0
2007-03-06 06:56:00	AAPL	Stock	3.1289	3.1289	3.1289	3.1289	28000.0
2007-03-06 07:01:00	AAPL	Stock	3.12	3.12	3.1179	3.1179	16800.0
2007-03-06 07:02:00	AAPL	Stock	3.1179	3.1186	3.1179	3.1186	25200.0
2007-03-06 07:03:00	AAPL	Stock	3.1186	3.1186	3.1186	3.1186	126000.0
2007-03-06 07:04:00	AAPL	Stock	3.1282	3.1282	3.1282	3.1282	14000.0
2007-03-06 07:06:00	AAPL	Stock	3.1282	3.1282	3.1282	3.1282	19600.0
2007-03-06 07:09:00	AAPL	Stock	3.125	3.125	3.1232	3.1232	14000.0
2007-03-06 07:19:00	AAPL	Stock	3.1189	3.1189	3.1179	3.1179	14000.0
2007-03-06 07:22:00	AAPL	Stock	3.1264	3.1268	3.1264	3.1268	8400.0
2007-03-06 07:25:00	AAPL	Stock	3.125	3.1264	3.125	3.1264	201600.0
2007-03-06 07:26:00	AAPL	Stock	3.1264	3.1296	3.1264	3.1296	44800.0
2007-03-06 07:27:00	AAPL	Stock	3.1289	3.13	3.1289	3.13	98000.0
2007-03-06 07:28:00	AAPL	Stock	3.1321	3.1321	3.1321	3.1321	2800.0
2007-03-06 07:30:00	AAPL	Stock	3.13	3.13	3.13	3.13	2800.0
2007-03-06 07:32:00	AAPL	Stock	3.1346	3.1346	3.1346	3.1346	8400.0
2007-03-06 07:37:00	AAPL	Stock	3.13	3.1346	3.13	3.1346	62440.0
2007-03-06 07:39:00	AAPL	Stock	3.1354	3.1354	3.1354	3.1354	2800.0
2007-03-06 07:40:00	AAPL	Stock	3.1346	3.1364	3.1321	3.1354	92400.0
2007-03-06 07:41:00	AAPL	Stock	3.1364	3.1364	3.1346	3.1346	78400.0
2007-03-06 07:46:00	AAPL	Stock	3.1364	3.1364	3.1325	3.1325	8400.0
2007-03-06 07:47:00	AAPL	Stock	3.13	3.13	3.13	3.13	10360.0
2007-03-06 07:48:00	AAPL	Stock	3.13	3.13	3.13	3.13	2800.0
2007-03-06 07:49:00	AAPL	Stock	3.13	3.13	3.13	3.13	54628.0
2007-03-06 07:50:00	AAPL	Stock	3.1325	3.1325	3.1325	3.1325	2800.0
2007-03-06 07:51:00	AAPL	Stock	3.13	3.13	3.1286	3.1286	25200.0
2007-03-06 07:52:00	AAPL	Stock	3.1286	3.1286	3.1286	3.1286	42000.0
2007-03-06 07:53:00	AAPL	Stock	3.1268	3.1286	3.1268	3.1286	140000.0
2007-03-06 07:54:00	AAPL	Stock	3.1268	3.1268	3.1268	3.1268	114800.0
2007-03-06 07:55:00	AAPL	Stock	3.1268	3.1268	3.1268	3.1268	2800.0
2007-03-06 07:56:00	AAPL	Stock	3.1268	3.1268	3.1268	3.1268	30800.0
2007-03-06 07:59:00	AAPL	Stock	3.1236	3.125	3.1204	3.1204	42000.0
2007-03-06 08:00:00	AAPL	Stock	3.1282	3.1286	3.1196	3.125	504504.0
2007-03-06 08:01:00	AAPL	Stock	3.125	3.1286	3.125	3.1286	263900.0
2007-03-06 08:02:00	AAPL	Stock	3.125	3.1304	3.125	3.1304	133280.0
2007-03-06 08:03:00	AAPL	Stock	3.1271	3.13	3.1214	3.1286	132720.0
2007-03-06 08:04:00	AAPL	Stock	3.1286	3.1296	3.1286	3.1286	92680.0
2007-03-06 08:05:00	AAPL	Stock	3.1286	3.1314	3.1286	3.13	78400.0
2007-03-06 08:06:00	AAPL	Stock	3.1286	3.1304	3.1286	3.13	53900.0
2007-03-06 08:07:00	AAPL	Stock	3.13	3.13	3.1286	3.1286	30800.0
2007-03-06 08:08:00	AAPL	Stock	3.1286	3.1286	3.1279	3.1286	91140.0
2007-03-06 08:09:00	AAPL	Stock	3.1286	3.1286	3.1286	3.1286	8400.0
2007-03-06 08:10:00	AAPL	Stock	3.1268	3.1311	3.1268	3.1311	103936.0
2007-03-06 08:11:00	AAPL	Stock	3.13	3.13	3.13	3.13	12740.0
2007-03-06 08:12:00	AAPL	Stock	3.1268	3.1268	3.1268	3.1268	5600.0
2007-03-06 08:13:00	AAPL	Stock	3.125	3.1304	3.125	3.1304	25200.0
2007-03-06 08:14:00	AAPL	Stock	3.1275	3.1304	3.1275	3.1304	7280.0
2007-03-06 08:15:00	AAPL	Stock	3.13	3.1321	3.13	3.1321	51800.0
2007-03-06 08:16:00	AAPL	Stock	3.1314	3.1318	3.1314	3.1318	16800.0

> showing 50 of 828,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time